Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 31,884 | +0.01(+1.37%) |
Oct 06, 2025 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 46,677 | -0.02(-3.95%) |
Oct 03, 2025 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 8,000 | +0.01(+1.33%) |
Oct 02, 2025 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 7,905 | -0.02(-5.06%) |
Oct 01, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 7,616 | -0.01(-1.25%) |
Sep 30, 2025 | 0.3950 | 0.4000 | 0.3850 | 0.4000 | 12,725 | +0.00(+0.00%) |
Sep 29, 2025 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 61,500 | +0.00(+0.00%) |
Sep 26, 2025 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 17,246 | +0.00(+0.00%) |
Sep 25, 2025 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 60,726 | +0.02(+3.90%) |
Sep 24, 2025 | 0.4000 | 0.4000 | 0.3650 | 0.3850 | 63,470 | -0.02(-3.75%) |
Sep 23, 2025 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 36,002 | -0.02(-4.76%) |
Sep 22, 2025 | 0.4000 | 0.4200 | 0.3850 | 0.4200 | 15,000 | -0.01(-1.18%) |
Sep 19, 2025 | 0.4350 | 0.4400 | 0.3800 | 0.4250 | 108,842 | -0.01(-1.16%) |
Sep 18, 2025 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 135,080 | +0.02(+3.61%) |
Sep 17, 2025 | 0.4300 | 0.4300 | 0.4100 | 0.4150 | 146,837 | -0.01(-1.19%) |
Sep 16, 2025 | 0.3700 | 0.4300 | 0.3700 | 0.4200 | 152,255 | +0.06(+16.67%) |
Sep 15, 2025 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 42,233 | +0.02(+7.46%) |
Sep 12, 2025 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 43,664 | +0.01(+1.52%) |
Sep 11, 2025 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 35,952 | +0.01(+1.54%) |
Sep 10, 2025 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 19,167 | +0.02(+4.84%) |
Sep 09, 2025 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 34,500 | +0.01(+1.64%) |
Sep 08, 2025 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 28,250 | -0.02(-4.69%) |
Sep 05, 2025 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 26,495 | +0.01(+1.59%) |
Sep 04, 2025 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 50,508 | -0.01(-3.08%) |
Sep 03, 2025 | 0.2800 | 0.3250 | 0.2800 | 0.3250 | 46,054 | +0.04(+12.07%) |
Sep 02, 2025 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 23,004 | -0.01(-3.33%) |
Aug 29, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 28, 2025 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 105,900 | +0.02(+7.14%) |
Aug 27, 2025 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 42,782 | -0.01(-5.08%) |
Aug 26, 2025 | 0.3100 | 0.3200 | 0.2950 | 0.2950 | 106,682 | -0.02(-4.84%) |
Aug 25, 2025 | 0.3050 | 0.3300 | 0.3050 | 0.3100 | 56,300 | -0.01(-1.59%) |
Aug 22, 2025 | 0.2850 | 0.3150 | 0.2850 | 0.3150 | 81,412 | +0.03(+10.53%) |
Aug 21, 2025 | 0.2950 | 0.3000 | 0.2750 | 0.2850 | 28,700 | -0.01(-3.39%) |
Aug 20, 2025 | 0.3050 | 0.3150 | 0.2950 | 0.2950 | 50,030 | -0.01(-3.28%) |
Aug 19, 2025 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 25,144 | +0.02(+8.93%) |
Aug 18, 2025 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 9,200 | -0.01(-5.08%) |
Aug 15, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 22,000 | +0.02(+7.27%) |
Aug 14, 2025 | 0.2800 | 0.3000 | 0.2750 | 0.2750 | 10,163 | -0.02(-8.33%) |
Aug 13, 2025 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 51,650 | -0.01(-1.64%) |
Aug 12, 2025 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 12,000 | -0.01(-3.17%) |
Aug 11, 2025 | 0.3300 | 0.3300 | 0.2950 | 0.3150 | 39,000 | -0.02(-4.55%) |
Aug 08, 2025 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 34,192 | -0.01(-4.35%) |
Aug 07, 2025 | 0.3000 | 0.3550 | 0.3000 | 0.3450 | 150,915 | +0.04(+15.00%) |
Aug 06, 2025 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 84,335 | +0.02(+7.14%) |
Aug 05, 2025 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 78,216 | +0.01(+1.82%) |