Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3150	0.3150	0.3050	0.3050	6,000	+0.00(+0.00%)
Dec 04, 2025	0.3150	0.3150	0.2900	0.3050	29,233	-0.02(-4.69%)
Dec 03, 2025	0.3300	0.3400	0.3200	0.3200	10,125	-0.04(-11.11%)
Dec 02, 2025	0.3600	0.3600	0.3300	0.3600	74,100	+0.02(+4.35%)
Dec 01, 2025	0.3400	0.3550	0.3300	0.3450	58,574	+0.01(+4.55%)
Nov 28, 2025	0.3000	0.3300	0.3000	0.3300	5,210	+0.04(+13.79%)
Nov 27, 2025	0.2900	0.3050	0.2700	0.2900	67,966	-0.01(-3.33%)
Nov 26, 2025	0.3300	0.3350	0.2900	0.3000	85,004	-0.01(-3.23%)
Nov 25, 2025	0.3150	0.3200	0.3100	0.3100	19,121	-0.03(-8.82%)
Nov 24, 2025	0.3200	0.3400	0.3150	0.3400	69,798	+0.00(+0.00%)
Nov 21, 2025	0.3400	0.3400	0.3050	0.3400	10,500	+0.01(+1.49%)
Nov 20, 2025	0.3450	0.3450	0.3000	0.3350	37,600	-0.01(-4.29%)
Nov 19, 2025	0.3500	0.3600	0.3500	0.3500	25,000	-0.01(-2.78%)
Nov 18, 2025	0.3600	0.3600	0.3550	0.3600	11,024	+0.01(+2.86%)
Nov 17, 2025	0.3600	0.3700	0.3500	0.3500	16,218	-0.04(-9.09%)
Nov 14, 2025	0.3800	0.3850	0.3700	0.3850	7,701	+0.03(+6.94%)
Nov 13, 2025	0.3950	0.3950	0.3550	0.3600	64,365	-0.04(-10.00%)
Nov 12, 2025	0.3900	0.4000	0.3900	0.4000	7,200	+0.00(+0.00%)
Nov 11, 2025	0.4100	0.4100	0.3800	0.4000	56,480	-0.02(-4.76%)
Nov 10, 2025	0.4000	0.4250	0.4000	0.4200	26,322	+0.01(+1.20%)
Nov 07, 2025	0.4050	0.4150	0.4000	0.4150	21,500	+0.01(+1.22%)
Nov 06, 2025	0.4050	0.4100	0.4000	0.4100	23,150	-0.02(-4.65%)
Nov 05, 2025	0.4600	0.4600	0.4000	0.4300	56,015	+0.00(+0.00%)
Nov 04, 2025	0.4400	0.4700	0.4300	0.4300	12,291	-0.04(-8.51%)
Nov 03, 2025	0.4650	0.4700	0.4650	0.4700	32,300	+0.02(+4.44%)
Oct 31, 2025	0.4500	0.4500	0.4400	0.4500	34,318	-0.01(-1.10%)
Oct 30, 2025	0.4600	0.4700	0.4550	0.4550	11,345	-0.01(-3.19%)
Oct 29, 2025	0.4550	0.4700	0.4550	0.4700	37,815	+0.02(+4.44%)
Oct 28, 2025	0.4800	0.4850	0.4500	0.4500	25,728	-0.03(-7.22%)
Oct 27, 2025	0.4550	0.4850	0.4550	0.4850	69,002	+0.00(+0.00%)
Oct 24, 2025	0.4700	0.4850	0.4650	0.4850	50,996	+0.04(+8.99%)
Oct 23, 2025	0.3900	0.4900	0.3900	0.4450	254,804	+0.06(+15.58%)
Oct 22, 2025	0.3600	0.3900	0.3600	0.3850	79,464	+0.01(+1.32%)
Oct 21, 2025	0.3750	0.3800	0.3600	0.3800	106,456	+0.00(+0.00%)
Oct 20, 2025	0.3950	0.4100	0.3600	0.3800	31,638	+0.02(+4.11%)
Oct 17, 2025	0.3600	0.3650	0.3600	0.3650	5,500	-0.01(-1.35%)
Oct 16, 2025	0.3850	0.3850	0.3700	0.3700	4,600	+0.01(+1.37%)
Oct 15, 2025	0.3800	0.3800	0.3600	0.3650	9,562	-0.02(-3.95%)
Oct 14, 2025	0.3950	0.3950	0.3550	0.3800	60,603	-0.02(-5.00%)
Oct 10, 2025				0.4000	0	+0.02(+5.26%)
Oct 09, 2025	0.3850	0.3850	0.3600	0.3800	22,675	+0.00(+0.00%)
Oct 08, 2025	0.3750	0.3800	0.3750	0.3800	4,200	+0.01(+2.70%)
Oct 07, 2025	0.3700	0.3700	0.3700	0.3700	31,884	+0.01(+1.37%)
Oct 06, 2025	0.3700	0.3800	0.3650	0.3650	46,677	-0.02(-3.95%)
Oct 03, 2025	0.3950	0.3950	0.3800	0.3800	8,000	+0.01(+1.33%)
Oct 02, 2025	0.3750	0.3750	0.3750	0.3750	7,905	-0.02(-5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.