Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7200	0.7600	0.7100	0.7200	133,333	+0.01(+1.41%)
Feb 05, 2026	0.7900	0.7900	0.7100	0.7100	56,709	-0.11(-13.41%)
Feb 04, 2026	0.7600	0.8200	0.7600	0.8200	146,900	+0.05(+6.49%)
Feb 03, 2026	0.7600	0.7700	0.7300	0.7700	57,690	+0.01(+1.32%)
Feb 02, 2026	0.7700	0.7700	0.7600	0.7600	6,100	+0.00(+0.00%)
Jan 30, 2026	0.8000	0.8000	0.7600	0.7600	20,700	+0.00(+0.00%)
Jan 29, 2026	0.7800	0.8100	0.7500	0.7600	119,589	-0.03(-3.80%)
Jan 28, 2026	0.7700	0.8100	0.7500	0.7900	29,100	+0.04(+5.33%)
Jan 27, 2026	0.7900	0.7900	0.7400	0.7500	77,727	-0.02(-2.60%)
Jan 26, 2026	0.8200	0.8200	0.7700	0.7700	59,811	-0.05(-6.10%)
Jan 23, 2026	0.7900	0.8200	0.7900	0.8200	60,696	+0.01(+1.23%)
Jan 22, 2026	0.7900	0.8100	0.7800	0.8100	93,500	+0.02(+2.53%)
Jan 21, 2026	0.8000	0.8100	0.7800	0.7900	34,750	+0.01(+1.28%)
Jan 20, 2026	0.8000	0.8200	0.7800	0.7800	76,050	-0.04(-4.88%)
Jan 19, 2026	0.8100	0.8200	0.8100	0.8200	2,000	+0.00(+0.00%)
Jan 16, 2026	0.8200	0.8300	0.7800	0.8200	182,400	+0.00(+0.00%)
Jan 15, 2026	0.8500	0.8500	0.8200	0.8200	84,050	-0.03(-3.53%)
Jan 14, 2026	0.8300	0.8500	0.8300	0.8500	27,877	+0.02(+2.41%)
Jan 13, 2026	0.8400	0.8700	0.8300	0.8300	34,069	-0.03(-3.49%)
Jan 12, 2026	0.7900	0.8700	0.7900	0.8600	114,175	+0.05(+6.17%)
Jan 09, 2026	0.8300	0.8400	0.8000	0.8100	103,503	-0.02(-2.41%)
Jan 08, 2026	0.8100	0.8500	0.8000	0.8300	110,100	+0.01(+1.22%)
Jan 07, 2026	0.7800	0.8400	0.7800	0.8200	27,500	+0.02(+2.50%)
Jan 06, 2026	0.8400	0.8500	0.8000	0.8000	30,835	-0.05(-5.88%)
Jan 05, 2026	0.8700	0.8800	0.8300	0.8500	39,349	-0.04(-4.49%)
Jan 02, 2026	0.8600	0.9100	0.8600	0.8900	40,288	+0.04(+4.71%)
Dec 31, 2025				0.8500	0	+0.01(+1.19%)
Dec 30, 2025	0.7400	0.8800	0.7400	0.8400	104,971	+0.10(+13.51%)
Dec 29, 2025	0.7800	0.8300	0.7400	0.7400	79,517	-0.06(-7.50%)
Dec 24, 2025				0.8000	0	-0.03(-3.61%)
Dec 23, 2025	0.7900	0.9100	0.7100	0.8300	197,941	+0.07(+9.21%)
Dec 22, 2025	0.8500	0.8700	0.7500	0.7600	101,331	-0.06(-7.32%)
Dec 19, 2025	0.7900	1.000	0.7500	0.8200	597,144	+0.17(+26.15%)
Dec 18, 2025	1.200	1.240	0.6400	0.6500	1,116,839	-0.50(-43.48%)
Dec 17, 2025	1.200	1.240	1.150	1.150	673,484	-0.03(-2.54%)
Dec 16, 2025	1.120	1.200	1.010	1.180	735,465	+0.18(+18.00%)
Dec 15, 2025	1.100	1.160	0.9800	1.000	313,525	-0.08(-7.41%)
Dec 12, 2025	0.9500	1.180	0.8800	1.080	1,038,879	+0.42(+63.64%)
Dec 11, 2025	0.6600	0.6800	0.6400	0.6600	23,860	+0.02(+3.13%)
Dec 10, 2025	0.6400	0.6600	0.6400	0.6400	10,000	-0.01(-1.54%)
Dec 09, 2025	0.6500	0.6700	0.6400	0.6500	50,000	+0.02(+3.17%)
Dec 08, 2025	0.6700	0.6700	0.6200	0.6300	40,232	-0.04(-5.97%)
Dec 05, 2025	0.6900	0.6900	0.6700	0.6700	7,250	-0.01(-1.47%)
Dec 04, 2025	0.6500	0.7100	0.6500	0.6800	99,330	+0.02(+3.03%)
Dec 03, 2025	0.6900	0.7000	0.6400	0.6600	49,135	-0.03(-4.35%)
Dec 02, 2025	0.7100	0.7300	0.6600	0.6900	79,200	-0.05(-6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.