Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.6000	0.6000	0.5800	0.5800	11,507	+0.00(+0.00%)
Mar 31, 2026	0.5700	0.5800	0.5700	0.5800	25,500	+0.00(+0.00%)
Mar 30, 2026	0.5800	0.5800	0.5800	0.5800	500	+0.03(+5.45%)
Mar 27, 2026	0.5500	0.5500	0.5500	0.5500	1,000	-0.03(-5.17%)
Mar 26, 2026	0.5800	0.5800	0.5800	0.5800	1,000	+0.00(+0.00%)
Mar 25, 2026	0.5500	0.5800	0.5500	0.5800	7,500	+0.00(+0.00%)
Mar 24, 2026	0.5600	0.5800	0.5600	0.5800	3,000	+0.01(+1.75%)
Mar 20, 2026				0.5700	0	-0.01(-1.72%)
Mar 19, 2026	0.6000	0.6000	0.5800	0.5800	3,000	-0.02(-3.33%)
Mar 17, 2026	0.6000			0.6000	0	+0.01(+1.69%)
Mar 16, 2026	0.5900	0.5900	0.5800	0.5900	19,665	+0.00(+0.00%)
Mar 13, 2026	0.5600	0.5900	0.5600	0.5900	23,020	+0.03(+5.36%)
Mar 12, 2026	0.5700	0.5700	0.5600	0.5600	17,285	-0.02(-3.45%)
Mar 11, 2026	0.5800	0.5800	0.5800	0.5800	1,062	+0.00(+0.00%)
Mar 10, 2026	0.5800	0.5800	0.5800	0.5800	20,000	+0.01(+1.75%)
Mar 06, 2026				0.5700	418	-0.01(-1.72%)
Mar 05, 2026	0.5800	0.5800	0.5800	0.5800	1,000	-0.02(-3.33%)
Mar 04, 2026	0.5700	0.6000	0.5300	0.6000	24,200	+0.02(+3.45%)
Mar 03, 2026	0.5800	0.5800	0.5800	0.5800	1,200	-0.02(-3.33%)
Mar 02, 2026	0.6200	0.6200	0.6000	0.6000	2,370	+0.00(+0.00%)
Feb 26, 2026	0.6000			0.6000	0	-0.05(-7.69%)
Feb 23, 2026	0.6500			0.6500	0	+0.03(+4.84%)
Feb 20, 2026	0.6500	0.6500	0.6200	0.6200	4,000	-0.03(-4.62%)
Feb 19, 2026	0.6400	0.6500	0.6400	0.6500	4,000	+0.00(+0.00%)
Feb 18, 2026	0.6600	0.6600	0.6500	0.6500	5,000	-0.02(-2.99%)
Feb 17, 2026	0.6700	0.6700	0.6400	0.6700	12,520	+0.00(+0.00%)
Feb 13, 2026				0.6700	0	+0.01(+1.52%)
Feb 11, 2026	0.6600			0.6600	75	-0.01(-1.49%)
Feb 10, 2026	0.6400	0.6800	0.6400	0.6700	31,800	+0.07(+11.67%)
Feb 09, 2026	0.6000	0.6000	0.5900	0.6000	6,000	+0.00(+0.00%)
Feb 06, 2026	0.4800	0.6000	0.4700	0.6000	42,537	+0.10(+20.00%)
Feb 05, 2026	0.5000	0.5400	0.5000	0.5000	8,000	-0.03(-5.66%)
Feb 04, 2026	0.5300	0.5400	0.5300	0.5300	2,000	-0.02(-3.64%)
Feb 03, 2026	0.5500	0.5500	0.5500	0.5500	2,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.