Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4800	0.6000	0.4700	0.6000	42,537	+0.10(+20.00%)
Feb 05, 2026	0.5000	0.5400	0.5000	0.5000	8,000	-0.03(-5.66%)
Feb 04, 2026	0.5300	0.5400	0.5300	0.5300	2,000	-0.02(-3.64%)
Feb 03, 2026	0.5500	0.5500	0.5500	0.5500	2,000	+0.00(+0.00%)
Feb 02, 2026	0.5700	0.5700	0.5400	0.5500	3,501	-0.02(-3.51%)
Jan 30, 2026	0.5900	0.5900	0.5700	0.5700	2,000	-0.02(-3.39%)
Jan 29, 2026	0.5900	0.5900	0.5800	0.5900	7,200	+0.01(+1.72%)
Jan 28, 2026	0.5900	0.5900	0.5800	0.5800	3,500	+0.04(+7.41%)
Jan 27, 2026	0.5500	0.5500	0.4800	0.5400	18,000	-0.01(-1.82%)
Jan 26, 2026	0.5700	0.5700	0.5500	0.5500	13,054	+0.03(+5.77%)
Jan 23, 2026	0.5400	0.5400	0.5000	0.5200	11,900	+0.02(+4.00%)
Jan 22, 2026	0.5500	0.5700	0.5000	0.5000	42,500	-0.05(-9.09%)
Jan 21, 2026	0.5500	0.5600	0.5500	0.5500	9,000	+0.00(+0.00%)
Jan 19, 2026	0.5500			0.5500	0	-0.03(-5.17%)
Jan 16, 2026	0.5800	0.5800	0.5800	0.5800	1,000	+0.01(+1.75%)
Jan 15, 2026	0.5800	0.5800	0.5500	0.5700	22,862	+0.00(+0.00%)
Jan 14, 2026	0.5700	0.5700	0.5700	0.5700	2,000	+0.01(+1.79%)
Jan 13, 2026	0.5600	0.5700	0.5600	0.5600	10,500	+0.01(+1.82%)
Jan 12, 2026	0.5500	0.5600	0.5500	0.5500	13,800	-0.01(-1.79%)
Jan 09, 2026	0.5500	0.5700	0.5500	0.5600	58,000	+0.01(+1.82%)
Jan 08, 2026	0.5700	0.5800	0.5500	0.5500	31,006	-0.03(-5.17%)
Jan 07, 2026	0.5900	0.5900	0.5800	0.5800	13,974	-0.01(-1.69%)
Jan 06, 2026	0.5900	0.5900	0.5900	0.5900	549	+0.02(+3.51%)
Jan 05, 2026	0.5700	0.5700	0.5700	0.5700	1,000	-0.01(-1.72%)
Dec 31, 2025	0.5800			0.5800	0	-0.01(-1.69%)
Dec 30, 2025	0.5800	0.5900	0.5500	0.5900	11,310	+0.00(+0.00%)
Dec 24, 2025				0.5900	20	+0.02(+3.51%)
Dec 23, 2025	0.5700	0.5700	0.5700	0.5700	675	+0.00(+0.00%)
Dec 22, 2025	0.5700	0.5800	0.5700	0.5700	23,500	+0.00(+0.00%)
Dec 19, 2025	0.5900	0.5900	0.5700	0.5700	8,800	-0.01(-1.72%)
Dec 18, 2025	0.5700	0.6000	0.5700	0.5800	12,000	+0.00(+0.00%)
Dec 17, 2025	0.5600	0.5800	0.5300	0.5800	41,500	-0.01(-1.69%)
Dec 16, 2025	0.5600	0.5900	0.5600	0.5900	11,500	+0.03(+5.36%)
Dec 15, 2025	0.5800	0.5800	0.5600	0.5600	2,500	-0.03(-5.08%)
Dec 12, 2025	0.5900	0.5900	0.5900	0.5900	1,000	-0.01(-1.67%)
Dec 11, 2025	0.6000	0.6000	0.5900	0.6000	10,900	+0.03(+5.26%)
Dec 10, 2025	0.5800	0.5800	0.5700	0.5700	3,000	-0.01(-1.72%)
Dec 09, 2025	0.6100	0.6400	0.5800	0.5800	25,500	-0.04(-6.45%)
Dec 08, 2025	0.6400	0.6500	0.6100	0.6200	13,000	-0.03(-4.62%)
Dec 05, 2025	0.5900	0.6500	0.5900	0.6500	13,860	+0.01(+1.56%)
Dec 04, 2025	0.6300	0.6700	0.6300	0.6400	17,501	+0.03(+4.92%)
Dec 03, 2025	0.5600	0.6400	0.5600	0.6100	63,610	+0.05(+8.93%)
Dec 02, 2025	0.5600	0.5600	0.5500	0.5600	23,500	+0.04(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.