Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.3300	0.3400	0.3200	0.3400	12,009	+0.01(+3.03%)
Feb 10, 2026	0.3100	0.3350	0.3100	0.3300	71,500	+0.03(+10.00%)
Feb 09, 2026	0.3000	0.3100	0.2800	0.3000	21,000	-0.01(-3.23%)
Feb 06, 2026	0.2900	0.3100	0.2800	0.3100	26,620	+0.02(+6.90%)
Feb 05, 2026	0.2900	0.3200	0.2750	0.2900	74,174	+0.00(+0.00%)
Feb 04, 2026	0.2900	0.3000	0.2800	0.2900	16,026	+0.00(+0.00%)
Feb 03, 2026	0.2900	0.2900	0.2800	0.2900	3,331	+0.01(+3.57%)
Feb 02, 2026	0.2800	0.2800	0.2800	0.2800	6,786	+0.00(+0.00%)
Jan 30, 2026	0.3000	0.3100	0.2800	0.2800	17,558	-0.03(-9.68%)
Jan 29, 2026	0.3100	0.3400	0.3000	0.3100	19,000	-0.03(-8.82%)
Jan 28, 2026	0.3200	0.3500	0.3200	0.3400	32,188	+0.02(+6.25%)
Jan 27, 2026	0.3100	0.3200	0.3100	0.3200	26,500	+0.02(+6.67%)
Jan 26, 2026	0.3000	0.3000	0.3000	0.3000	9,146	+0.00(+0.00%)
Jan 23, 2026	0.2700	0.3000	0.2700	0.3000	56,123	+0.04(+17.65%)
Jan 22, 2026	0.3000	0.3000	0.2500	0.2550	54,396	-0.04(-15.00%)
Jan 21, 2026	0.3000	0.3000	0.2800	0.3000	11,000	+0.00(+0.00%)
Jan 20, 2026	0.3000	0.3000	0.2900	0.3000	11,500	+0.00(+0.00%)
Jan 19, 2026	0.3000	0.3000	0.2950	0.3000	15,500	+0.01(+1.69%)
Jan 16, 2026	0.2700	0.2950	0.2700	0.2950	30,076	+0.02(+9.26%)
Jan 14, 2026	0.2700			0.2700	0	-0.01(-1.82%)
Jan 13, 2026	0.2750	0.2750	0.2700	0.2750	6,500	+0.01(+1.85%)
Jan 12, 2026	0.2650	0.2800	0.2650	0.2700	31,350	+0.01(+3.85%)
Jan 09, 2026	0.2550	0.2650	0.2500	0.2600	38,000	+0.03(+10.64%)
Jan 08, 2026	0.2350	0.2350	0.2350	0.2350	1,000	-0.04(-12.96%)
Jan 07, 2026	0.2300	0.2700	0.2300	0.2700	26,000	+0.05(+22.73%)
Jan 06, 2026	0.2500	0.2500	0.2200	0.2200	66,543	-0.01(-2.22%)
Jan 05, 2026	0.2200	0.2250	0.2200	0.2250	150,705	+0.01(+2.27%)
Jan 02, 2026	0.2550	0.2550	0.1900	0.2200	383,510	-0.03(-12.00%)
Dec 31, 2025				0.2500	0	+0.07(+35.14%)
Dec 30, 2025	0.2100	0.2100	0.1850	0.1850	16,000	-0.04(-17.78%)
Dec 29, 2025	0.2400	0.2400	0.2100	0.2250	42,650	-0.01(-2.17%)
Dec 24, 2025				0.2300	0	+0.01(+4.55%)
Dec 23, 2025	0.2000	0.2200	0.1800	0.2200	20,453	+0.04(+22.22%)
Dec 22, 2025	0.2200	0.2300	0.1800	0.1800	87,000	+0.00(+0.00%)
Dec 19, 2025	0.1850	0.1900	0.1800	0.1800	38,000	-0.01(-5.26%)
Dec 18, 2025	0.2100	0.2150	0.1900	0.1900	27,458	+0.01(+5.56%)
Dec 17, 2025	0.2000	0.2450	0.1800	0.1800	205,388	+0.00(+0.00%)
Dec 16, 2025	0.2000	0.2150	0.1800	0.1800	110,377	+0.00(+0.00%)
Dec 15, 2025	0.1750	0.1850	0.1700	0.1800	340,631	+0.02(+12.50%)
Dec 12, 2025	0.1650	0.1650	0.1600	0.1600	21,000	-0.01(-5.88%)
Dec 11, 2025	0.1700	0.1700	0.1700	0.1700	11,250	-0.01(-5.56%)
Dec 09, 2025	0.1800			0.1800	0	+0.00(+0.00%)
Dec 04, 2025				0.1800	304	+0.00(+0.00%)
Dec 03, 2025	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.