Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.4150	0.4225	0.4050	0.4150	352,680	+0.01(+1.22%)
Aug 21, 2025	0.4100	0.4200	0.3800	0.4100	308,355	+0.00(+1.23%)
Aug 20, 2025	0.3900	0.4100	0.3850	0.4050	121,745	+0.02(+3.85%)
Aug 19, 2025	0.4100	0.4200	0.3900	0.3900	164,266	-0.02(-3.70%)
Aug 18, 2025	0.4250	0.4250	0.4050	0.4050	115,975	-0.02(-4.71%)
Aug 15, 2025	0.4300	0.4400	0.4150	0.4250	158,301	-0.01(-2.30%)
Aug 14, 2025	0.4250	0.4350	0.3950	0.4350	252,145	+0.01(+1.16%)
Aug 13, 2025	0.4350	0.4550	0.4300	0.4300	464,083	+0.01(+2.38%)
Aug 12, 2025	0.4350	0.4350	0.4000	0.4200	180,439	-0.01(-1.18%)
Aug 11, 2025	0.4300	0.4500	0.4100	0.4250	318,143	-0.02(-3.41%)
Aug 08, 2025	0.4600	0.4600	0.4350	0.4400	132,966	-0.02(-4.35%)
Aug 07, 2025	0.4300	0.4600	0.4300	0.4600	319,224	+0.01(+1.10%)
Aug 06, 2025	0.4650	0.4700	0.4250	0.4550	209,473	-0.01(-3.19%)
Aug 05, 2025	0.4200	0.4700	0.4200	0.4700	553,684	+0.05(+11.90%)
Aug 01, 2025				0.4200	0	+0.02(+6.33%)
Jul 31, 2025	0.3850	0.4050	0.3850	0.3950	140,299	+0.00(+0.00%)
Jul 30, 2025	0.4350	0.4350	0.3800	0.3950	371,232	-0.03(-7.06%)
Jul 29, 2025	0.4300	0.4650	0.4250	0.4250	312,192	+0.00(+0.00%)
Jul 28, 2025	0.4500	0.4500	0.4200	0.4250	288,782	-0.03(-5.56%)
Jul 25, 2025	0.4800	0.4850	0.4450	0.4500	978,496	-0.06(-11.76%)
Jul 24, 2025	0.5200	0.5200	0.5000	0.5100	71,350	+0.01(+2.00%)
Jul 23, 2025	0.5500	0.5500	0.5000	0.5000	727,284	-0.05(-9.09%)
Jul 22, 2025	0.5500	0.5600	0.5400	0.5500	253,080	+0.01(+1.85%)
Jul 21, 2025	0.5100	0.5500	0.5000	0.5400	295,938	+0.06(+11.34%)
Jul 18, 2025	0.5100	0.5400	0.4800	0.4850	724,813	-0.01(-1.02%)
Jul 17, 2025	0.5000	0.5100	0.4900	0.4900	94,480	+0.01(+1.03%)
Jul 16, 2025	0.4950	0.5100	0.4600	0.4850	364,137	-0.01(-2.02%)
Jul 15, 2025	0.5300	0.5300	0.4750	0.4950	406,301	-0.03(-4.81%)
Jul 14, 2025	0.5200	0.5600	0.5000	0.5200	711,327	+0.02(+4.00%)
Jul 11, 2025	0.4800	0.5100	0.4650	0.5000	681,567	+0.03(+7.53%)
Jul 10, 2025	0.4350	0.4800	0.4300	0.4650	1,048,544	+0.04(+9.41%)
Jul 09, 2025	0.4000	0.4350	0.3900	0.4250	401,265	+0.04(+10.39%)
Jul 08, 2025	0.4050	0.4050	0.3850	0.3850	138,065	-0.02(-6.10%)
Jul 07, 2025	0.4150	0.4250	0.3900	0.4100	399,556	-0.01(-1.20%)
Jul 04, 2025	0.4000	0.4150	0.4000	0.4150	48,500	+0.01(+3.75%)
Jul 03, 2025	0.4000	0.4100	0.3950	0.4000	75,599	+0.00(+0.63%)
Jul 02, 2025	0.3925	0.4000	0.3900	0.3975	87,100	+0.01(+3.25%)
Jun 30, 2025				0.3850	0	-0.01(-1.28%)
Jun 27, 2025	0.3850	0.3950	0.3725	0.3900	132,773	+0.01(+2.63%)
Jun 26, 2025	0.3850	0.3900	0.3750	0.3800	53,568	+0.01(+2.70%)
Jun 25, 2025	0.3600	0.3800	0.3600	0.3700	83,684	+0.01(+2.78%)
Jun 24, 2025	0.3800	0.3800	0.3600	0.3600	126,505	-0.02(-5.26%)
Jun 23, 2025	0.3700	0.3950	0.3600	0.3800	136,914	+0.01(+1.33%)
Jun 20, 2025	0.3750	0.3800	0.3600	0.3750	131,733	+0.00(+0.00%)
Jun 19, 2025	0.3500	0.3800	0.3500	0.3750	44,000	+0.03(+7.14%)
Jun 18, 2025	0.3850	0.3850	0.3500	0.3500	133,480	-0.03(-6.67%)
Jun 17, 2025	0.3600	0.4050	0.3600	0.3750	837,461	+0.03(+8.70%)
Jun 16, 2025	0.3500	0.3750	0.3400	0.3450	158,371	-0.01(-1.43%)
Jun 13, 2025	0.3700	0.3750	0.3500	0.3500	137,700	-0.01(-2.78%)
Jun 12, 2025	0.3400	0.3800	0.3400	0.3600	284,750	+0.03(+9.09%)
Jun 11, 2025	0.3450	0.3450	0.3300	0.3300	122,500	-0.02(-5.71%)
Jun 10, 2025	0.3600	0.3700	0.3450	0.3500	204,420	-0.01(-1.41%)
Jun 09, 2025	0.3600	0.3900	0.3500	0.3550	129,733	-0.01(-1.39%)
Jun 06, 2025	0.3700	0.3700	0.3500	0.3600	143,293	+0.00(+0.00%)
Jun 05, 2025	0.3700	0.3950	0.3550	0.3600	565,713	-0.01(-1.37%)
Jun 04, 2025	0.3100	0.3650	0.3100	0.3650	717,818	+0.06(+19.67%)
Jun 03, 2025	0.2950	0.3050	0.2850	0.3050	97,701	+0.01(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.