Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.0700	0	+0.01(+7.69%)
Mar 31, 2026	0.0650	0.0700	0.0650	0.0650	7,082	+0.00(+0.00%)
Mar 30, 2026	0.0650	0.0750	0.0650	0.0650	13,000	-0.01(-13.33%)
Mar 26, 2026	0.0750			0.0750	0	-0.01(-6.25%)
Mar 25, 2026	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Mar 24, 2026	0.0800	0.0800	0.0650	0.0800	11,000	+0.01(+14.29%)
Mar 20, 2026				0.0700	0	+0.00(+0.00%)
Mar 19, 2026	0.0700	0.0700	0.0700	0.0700	18,035	+0.00(+0.00%)
Mar 18, 2026	0.0700	0.0700	0.0700	0.0700	21,000	+0.00(+0.00%)
Mar 17, 2026	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Mar 16, 2026	0.0600	0.0600	0.0550	0.0600	82,014	-0.01(-7.69%)
Mar 13, 2026	0.0650	0.0650	0.0650	0.0650	27,000	-0.01(-7.14%)
Mar 12, 2026	0.0700	0.0700	0.0650	0.0700	8,000	+0.01(+16.67%)
Mar 11, 2026	0.0650	0.0650	0.0600	0.0600	25,000	-0.01(-7.69%)
Mar 10, 2026	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Mar 09, 2026	0.0650	0.0650	0.0600	0.0600	223,096	-0.01(-14.29%)
Mar 06, 2026	0.0850	0.0900	0.0650	0.0700	208,180	-0.01(-17.65%)
Mar 05, 2026	0.0850	0.0850	0.0850	0.0850	9,000	-0.00(-5.56%)
Mar 04, 2026	0.0900	0.0900	0.0800	0.0900	9,000	+0.01(+12.50%)
Mar 03, 2026	0.0800	0.0800	0.0800	0.0800	3,127	+0.01(+14.29%)
Mar 02, 2026	0.0700	0.0700	0.0700	0.0700	6,500	-0.00(-6.67%)
Feb 27, 2026	0.0750	0.0750	0.0750	0.0750	20,368	+0.00(+7.14%)
Feb 26, 2026	0.0750	0.0750	0.0650	0.0700	317,400	-0.00(-6.67%)
Feb 25, 2026	0.0850	0.0850	0.0700	0.0750	188,250	-0.01(-11.76%)
Feb 24, 2026	0.0900	0.0900	0.0850	0.0850	23,007	-0.00(-5.56%)
Feb 23, 2026	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Feb 20, 2026	0.0900	0.0900	0.0900	0.0900	2,074	+0.00(+0.00%)
Feb 19, 2026	0.0900	0.0900	0.0900	0.0900	3,852	+0.00(+0.00%)
Feb 18, 2026	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
Feb 17, 2026	0.0850	0.0900	0.0850	0.0850	2,000	+0.00(+0.00%)
Feb 13, 2026				0.0850	0	-0.00(-5.56%)
Feb 12, 2026	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Feb 11, 2026	0.0900	0.0900	0.0900	0.0900	4,146	+0.00(+5.88%)
Feb 10, 2026	0.0900	0.0900	0.0850	0.0850	279,120	-0.00(-5.56%)
Feb 09, 2026	0.1000	0.1000	0.0900	0.0900	116,534	+0.00(+0.00%)
Feb 06, 2026	0.1000	0.1000	0.0900	0.0900	24,000	+0.00(+0.00%)
Feb 05, 2026	0.0900	0.0950	0.0900	0.0900	50,000	-0.01(-10.00%)
Feb 04, 2026	0.1100	0.1100	0.1000	0.1000	3,027	+0.00(+0.00%)
Feb 03, 2026	0.0950	0.1100	0.0950	0.1000	142,505	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.