Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.3850	0.4900	0.3850	0.4900	228,645	+0.10(+25.64%)
Oct 27, 2025	0.4075	0.4200	0.3850	0.3900	131,500	-0.02(-4.88%)
Oct 24, 2025	0.4500	0.4650	0.3700	0.4100	115,500	-0.05(-10.87%)
Oct 23, 2025	0.4800	0.4900	0.4600	0.4600	12,900	-0.02(-4.17%)
Oct 22, 2025	0.4900	0.5000	0.4800	0.4800	7,500	+0.02(+4.35%)
Oct 21, 2025	0.5100	0.5100	0.4600	0.4600	49,649	-0.05(-9.80%)
Oct 20, 2025	0.5100	0.5400	0.4700	0.5100	32,800	+0.01(+2.00%)
Oct 17, 2025	0.5300	0.5500	0.4800	0.5000	38,101	+0.00(+0.00%)
Oct 16, 2025	0.5500	0.5600	0.5000	0.5000	21,000	-0.04(-7.41%)
Oct 15, 2025	0.5600	0.5800	0.5200	0.5400	36,500	-0.04(-6.90%)
Oct 14, 2025	0.5900	0.5900	0.5800	0.5800	5,500	-0.01(-1.69%)
Oct 10, 2025				0.5900	0	+0.00(+0.00%)
Oct 09, 2025	0.5900	0.6000	0.5900	0.5900	3,500	+0.00(+0.00%)
Oct 08, 2025	0.6000	0.6000	0.5800	0.5900	82,800	-0.01(-1.67%)
Oct 07, 2025	0.6400	0.6400	0.5900	0.6000	24,600	-0.04(-6.25%)
Oct 06, 2025	0.6100	0.6400	0.6100	0.6400	16,700	+0.03(+4.92%)
Oct 03, 2025	0.4400	0.6300	0.4400	0.6100	116,286	+0.01(+1.67%)
Oct 02, 2025	0.5200	0.6000	0.5500	0.6000	58,730	+0.08(+15.38%)
Oct 01, 2025	0.5900	0.5900	0.5200	0.5200	9,850	-0.06(-10.34%)
Sep 30, 2025	0.5900	0.5900	0.5800	0.5800	14,500	-0.01(-1.69%)
Sep 29, 2025	0.6000	0.6000	0.5400	0.5900	236,500	+0.04(+7.27%)
Sep 26, 2025	0.5300	0.6200	0.5200	0.5500	86,120	+0.04(+7.84%)
Sep 25, 2025	0.5300	0.5300	0.4700	0.5100	39,125	-0.09(-15.00%)
Sep 24, 2025	0.6000	0.6000	0.5100	0.6000	26,050	+0.08(+15.38%)
Sep 23, 2025	0.5300	0.5500	0.5200	0.5200	50,000	-0.01(-1.89%)
Sep 22, 2025	0.5800	0.5900	0.5200	0.5300	553,200	-0.02(-3.64%)
Sep 19, 2025	0.5900	0.5900	0.5500	0.5500	15,000	-0.04(-6.78%)
Sep 18, 2025	0.6000	0.6000	0.5900	0.5900	6,233	-0.01(-1.67%)
Sep 17, 2025	0.6000	0.6000	0.6000	0.6000	62,876	-0.01(-1.64%)
Sep 16, 2025	0.6300	0.6500	0.6100	0.6100	6,000	-0.01(-1.61%)
Sep 15, 2025	0.5800	0.6300	0.5800	0.6200	46,000	+0.05(+8.77%)
Sep 12, 2025	0.6000	0.6500	0.5700	0.5700	48,500	-0.02(-3.39%)
Sep 11, 2025	0.5800	0.5900	0.5800	0.5900	8,500	+0.01(+1.72%)
Sep 10, 2025	0.6300	0.6300	0.5800	0.5800	37,227	-0.02(-3.33%)
Sep 09, 2025	0.6000	0.6200	0.5500	0.6000	75,750	+0.04(+7.14%)
Sep 08, 2025	0.6100	0.6100	0.5600	0.5600	26,000	-0.05(-8.20%)
Sep 05, 2025	0.6400	0.6500	0.5700	0.6100	43,500	-0.04(-6.15%)
Sep 04, 2025	0.6600	0.6800	0.6000	0.6500	34,725	+0.02(+3.17%)
Sep 03, 2025	0.6300	0.7300	0.6000	0.6300	238,400	+0.03(+5.00%)
Sep 02, 2025	0.6700	0.7000	0.6000	0.6000	27,500	+0.00(+0.00%)
Aug 28, 2025				0.6000	0	-0.02(-3.23%)
Aug 27, 2025	0.6900	0.6900	0.6200	0.6200	48,500	-0.06(-8.82%)
Aug 26, 2025	0.6800	0.6800	0.6800	0.6800	1,000	+0.03(+4.62%)
Aug 25, 2025	0.7000	0.7000	0.6500	0.6500	12,430	-0.05(-7.14%)
Aug 22, 2025	0.7000	0.7000	0.6500	0.7000	60,270	+0.00(+0.00%)
Aug 21, 2025	0.7000	0.7000	0.6800	0.7000	21,300	+0.00(+0.00%)
Aug 20, 2025	0.6300	0.7000	0.6300	0.7000	36,000	+0.05(+7.69%)
Aug 19, 2025	0.6300	0.7000	0.6300	0.6500	78,250	+0.02(+3.17%)
Aug 18, 2025	0.6550	0.6600	0.6000	0.6300	29,300	+0.02(+3.28%)
Aug 15, 2025	0.7000	0.7200	0.5900	0.6100	55,350	-0.07(-10.29%)
Aug 14, 2025	0.6000	0.7200	0.5400	0.6800	136,956	+0.08(+13.33%)
Aug 13, 2025	0.6100	0.6200	0.6000	0.6000	30,700	+0.00(+0.00%)
Aug 12, 2025	0.5800	0.6100	0.5800	0.6000	106,200	+0.02(+3.45%)
Aug 11, 2025	0.6000	0.6000	0.5800	0.5800	33,314	-0.02(-3.33%)
Aug 08, 2025	0.6200	0.6300	0.5700	0.6000	59,375	-0.02(-3.23%)
Aug 07, 2025	0.6700	0.6800	0.6200	0.6200	32,653	-0.05(-7.46%)
Aug 06, 2025	0.6700	0.6700	0.6700	0.6700	1,000	+0.00(+0.00%)
Aug 05, 2025	0.6900	0.7000	0.6700	0.6700	13,500	+0.02(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.