Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.0550			0.0550	0	+0.00(+10.00%)
Aug 12, 2025	0.0500	0.0500	0.0500	0.0500	48,000	+0.01(+11.11%)
Aug 08, 2025				0.0450	166	-0.01(-10.00%)
Aug 07, 2025	0.0500	0.0500	0.0500	0.0500	61,130	+0.01(+11.11%)
Aug 05, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Aug 01, 2025				0.0450	0	-0.01(-10.00%)
Jul 31, 2025	0.0550	0.0550	0.0500	0.0500	45,750	-0.00(-9.09%)
Jul 30, 2025	0.0550	0.0550	0.0550	0.0550	5,033	+0.00(+0.00%)
Jul 29, 2025	0.0550	0.0600	0.0550	0.0550	290,499	+0.00(+0.00%)
Jul 28, 2025	0.0650	0.0700	0.0500	0.0550	113,535	-0.01(-15.38%)
Jul 25, 2025	0.0700	0.0800	0.0600	0.0650	1,144,343	-0.01(-7.14%)
Jul 24, 2025	0.0400	0.0800	0.0400	0.0700	1,224,024	+0.03(+75.00%)
Jul 23, 2025	0.0400	0.0400	0.0350	0.0400	475,000	+0.00(+14.29%)
Jul 22, 2025	0.0350	0.0350	0.0350	0.0350	6,059	+0.00(+0.00%)
Jul 21, 2025	0.0400	0.0400	0.0350	0.0350	100,000	-0.00(-12.50%)
Jul 17, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Jul 16, 2025	0.0400	0.0400	0.0400	0.0400	9,457	+0.00(+14.29%)
Jul 11, 2025				0.0350	0	-0.00(-12.50%)
Jul 10, 2025	0.0400	0.0400	0.0400	0.0400	2,083	+0.00(+14.29%)
Jul 09, 2025	0.0350	0.0350	0.0350	0.0350	39,000	+0.00(+0.00%)
Jul 08, 2025	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Jul 03, 2025				0.0350	0	+0.01(+16.67%)
Jun 26, 2025				0.0300	0	+0.00(+0.00%)
Jun 25, 2025	0.0350	0.0350	0.0300	0.0300	27,500	-0.01(-14.29%)
Jun 20, 2025				0.0350	0	-0.00(-12.50%)
Jun 13, 2025				0.0400	0	+0.00(+14.29%)
Jun 12, 2025	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Jun 09, 2025	0.0350			0.0350	0	+0.01(+16.67%)
Jun 06, 2025	0.0300	0.0300	0.0300	0.0300	25,500	-0.01(-25.00%)
Jun 05, 2025	0.0350	0.0400	0.0350	0.0400	95,231	+0.01(+33.33%)
Jun 04, 2025	0.0300	0.0300	0.0250	0.0300	30,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.