Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Jul 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 69,150 | -0.00(-4.76%) |
Jul 11, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 37,000 | -0.01(-4.55%) |
Jul 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | +0.01(+4.76%) |
Jul 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 9,282 | +0.00(+5.00%) |
Jul 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,800 | -0.00(-4.76%) |
Jul 04, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 14,800 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,952 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 19,166 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jun 27, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 58,077 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 5,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 72,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 129,200 | -0.01(-9.09%) |
Jun 21, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 65,500 | +0.01(+4.76%) |
Jun 20, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,952 | +0.00(+5.00%) |
Jun 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,457 | -0.00(-4.76%) |
Jun 18, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 90,200 | -0.01(-4.55%) |
Jun 17, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 114,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 800 | -0.01(-4.35%) |
Jun 13, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 113,000 | +0.01(+4.55%) |
Jun 12, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 128,500 | -0.01(-4.35%) |
Jun 10, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
Jun 07, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 41,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 45,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,003 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 6,500 | +0.01(+4.76%) |
Jun 03, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 174,500 | -0.01(-4.55%) |
May 31, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 61,430 | -0.01(-4.35%) |
May 30, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 118,600 | +0.00(+0.00%) |
May 29, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 53,000 | -0.00(-4.17%) |
May 28, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 313,159 | +0.02(+20.00%) |
May 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 133,400 | +0.01(+5.26%) |
May 24, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 15,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-5.00%) |
May 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,300 | +0.00(+0.00%) |
May 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 99,300 | +0.01(+5.26%) |
May 16, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
May 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 49,500 | +0.00(+0.00%) |
May 14, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 236,810 | +0.00(+0.00%) |
May 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 176,601 | +0.00(+0.00%) |
May 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,800 | -0.00(-4.76%) |
May 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,679 | +0.00(+0.00%) |
May 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 3,600 | +0.00(+0.00%) |
May 07, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 77,500 | +0.00(+0.00%) |
May 06, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 215,540 | +0.00(+5.00%) |
May 03, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 30,170 | -0.00(-4.76%) |
May 02, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,800 | +0.00(+0.00%) |