Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.7900	0.8000	0.7800	0.8000	333,716	+0.03(+3.90%)
Dec 03, 2025	0.7900	0.8200	0.7600	0.7700	503,132	-0.03(-3.75%)
Dec 02, 2025	0.8200	0.8300	0.7900	0.8000	322,908	-0.03(-3.61%)
Dec 01, 2025	0.8200	0.8300	0.7800	0.8300	659,695	+0.03(+3.75%)
Nov 28, 2025	0.7200	0.8000	0.7200	0.8000	896,444	+0.10(+14.29%)
Nov 27, 2025	0.7500	0.7700	0.6900	0.7000	786,692	-0.03(-4.11%)
Nov 26, 2025	0.6900	0.7300	0.6400	0.7300	501,770	+0.05(+7.35%)
Nov 25, 2025	0.7500	0.7600	0.6000	0.6800	1,820,984	-0.02(-2.86%)
Nov 24, 2025	0.7700	0.7700	0.6800	0.7000	739,387	-0.05(-6.67%)
Nov 21, 2025	0.7800	0.8000	0.7400	0.7500	693,800	-0.02(-2.60%)
Nov 20, 2025	0.7700	0.7900	0.7200	0.7700	659,772	+0.04(+5.48%)
Nov 19, 2025	0.6600	0.7500	0.6400	0.7300	609,227	+0.09(+14.06%)
Nov 18, 2025	0.7000	0.7200	0.6300	0.6400	358,446	-0.04(-5.88%)
Nov 17, 2025	0.6200	0.6900	0.6200	0.6800	582,297	+0.08(+13.33%)
Nov 14, 2025	0.6500	0.6700	0.5900	0.6000	502,722	-0.06(-9.09%)
Nov 13, 2025	0.5300	0.6600	0.5000	0.6600	1,493,678	+0.10(+17.86%)
Nov 12, 2025	0.6500	0.6500	0.5600	0.5600	969,171	-0.08(-12.50%)
Nov 11, 2025	0.7100	0.7200	0.6200	0.6400	1,466,809	-0.05(-7.25%)
Nov 10, 2025	0.8300	0.8700	0.6600	0.6900	1,369,102	-0.10(-12.66%)
Nov 07, 2025	0.6900	0.7900	0.6900	0.7900	782,122	+0.13(+19.70%)
Nov 06, 2025	0.7000	0.7300	0.6500	0.6600	1,086,737	-0.13(-16.46%)
Nov 05, 2025	0.9400	0.9400	0.7600	0.7900	2,813,263	-0.21(-21.00%)
Nov 04, 2025	0.9300	1.000	0.8700	1.000	2,727,321	+0.12(+13.64%)
Nov 03, 2025	0.8200	0.8800	0.7600	0.8800	2,467,240	+0.14(+18.92%)
Oct 31, 2025	0.6600	0.7400	0.6500	0.7400	1,586,063	+0.13(+21.31%)
Oct 30, 2025	0.6600	0.7500	0.6000	0.6100	3,571,094	-0.01(-1.61%)
Oct 29, 2025	0.5100	0.6200	0.5100	0.6200	3,448,038	+0.13(+26.53%)
Oct 28, 2025	0.4700	0.5100	0.4650	0.4900	1,370,127	+0.03(+6.52%)
Oct 27, 2025	0.4150	0.4750	0.4150	0.4600	1,936,334	+0.06(+15.00%)
Oct 24, 2025	0.3700	0.4000	0.3700	0.4000	545,315	+0.04(+11.11%)
Oct 23, 2025	0.3600	0.3650	0.3500	0.3600	232,538	+0.01(+2.86%)
Oct 22, 2025	0.3650	0.3650	0.3450	0.3500	175,799	-0.02(-4.11%)
Oct 21, 2025	0.3700	0.3750	0.3600	0.3650	128,264	-0.01(-1.35%)
Oct 20, 2025	0.3700	0.3750	0.3650	0.3700	165,650	+0.00(+0.00%)
Oct 17, 2025	0.3800	0.3800	0.3550	0.3700	252,732	+0.01(+1.37%)
Oct 16, 2025	0.3700	0.3700	0.3550	0.3650	435,855	-0.01(-1.35%)
Oct 15, 2025	0.3850	0.3850	0.3700	0.3700	211,444	-0.01(-2.63%)
Oct 14, 2025	0.3800	0.3900	0.3750	0.3800	219,820	+0.01(+1.33%)
Oct 10, 2025				0.3750	0	+0.00(+0.00%)
Oct 09, 2025	0.3900	0.3900	0.3750	0.3750	178,289	-0.02(-3.85%)
Oct 08, 2025	0.3850	0.4000	0.3800	0.3900	265,301	+0.01(+2.63%)
Oct 07, 2025	0.3900	0.3900	0.3800	0.3800	126,874	-0.01(-2.56%)
Oct 06, 2025	0.4150	0.4150	0.3900	0.3900	526,393	-0.01(-2.50%)
Oct 03, 2025	0.4000	0.4100	0.4000	0.4000	456,581	+0.00(+0.00%)
Oct 02, 2025	0.4200	0.4200	0.3900	0.4000	544,386	-0.03(-6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.