Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.250	2.490	2.250	2.490	936	-0.21(-7.78%)
Dec 04, 2025	2.700	2.800	2.700	2.700	1,206	-0.15(-5.26%)
Dec 03, 2025	2.480	2.850	2.440	2.850	7,878	+0.06(+2.15%)
Dec 02, 2025	1.930	3.990	1.920	2.790	11,783	+1.20(+75.47%)
Dec 01, 2025	0.9000	1.590	0.9000	1.590	10,613	+0.71(+80.68%)
Nov 28, 2025	0.8600	0.8800	0.8600	0.8800	3,843	+0.23(+35.38%)
Nov 27, 2025	0.8700	0.8700	0.6500	0.6500	4,450	-0.20(-23.53%)
Nov 26, 2025	0.6300	0.8500	0.5200	0.8500	9,332	+0.35(+70.00%)
Nov 25, 2025	0.6900	0.6900	0.5000	0.5000	3,887	-0.38(-43.18%)
Nov 21, 2025				0.8800	13	+0.00(+0.00%)
Nov 20, 2025	1.040	1.040	0.8800	0.8800	2,814	-0.37(-29.60%)
Nov 17, 2025	1.250			1.250	20	-0.05(-3.85%)
Nov 14, 2025	1.370	1.370	1.300	1.300	914	-0.20(-13.33%)
Nov 13, 2025	1.500	1.570	1.500	1.500	897	-0.30(-16.67%)
Nov 11, 2025	1.800			1.800	133	-0.33(-15.49%)
Nov 10, 2025	2.100	2.130	2.100	2.130	1,422	-0.02(-0.93%)
Nov 07, 2025	2.150	2.150	2.150	2.150	162	+2.15(+42900.00%)
Nov 05, 2025				0.0050	93	+0.00(+0.00%)
Nov 04, 2025	0.0050	0.0050	0.0050	0.0050	6,802	+0.00(+0.00%)
Nov 03, 2025	0.0050	0.0050	0.0050	0.0050	120,477	+0.00(+0.00%)
Oct 31, 2025	0.0050	0.0050	0.0050	0.0050	2,698,000	+0.00(+0.00%)
Oct 30, 2025	0.0050	0.0050	0.0050	0.0050	334,000	+0.00(+0.00%)
Oct 29, 2025	0.0050	0.0050	0.0050	0.0050	102,000	+0.00(+0.00%)
Oct 28, 2025	0.0100	0.0100	0.0050	0.0050	5,156,004	+0.00(+0.00%)
Oct 27, 2025	0.0050	0.0050	0.0050	0.0050	1,296,000	+0.00(+0.00%)
Oct 24, 2025	0.0100	0.0100	0.0050	0.0050	975,000	-0.01(-50.00%)
Oct 23, 2025	0.0050	0.0100	0.0050	0.0100	1,003,300	+0.01(+100.00%)
Oct 22, 2025	0.0100	0.0100	0.0050	0.0050	946,685	+0.00(+0.00%)
Oct 21, 2025	0.0100	0.0100	0.0050	0.0050	459,275	-0.01(-50.00%)
Oct 20, 2025	0.0100	0.0100	0.0100	0.0100	1,600	+0.01(+100.00%)
Oct 17, 2025	0.0100	0.0100	0.0050	0.0050	30,000	-0.01(-50.00%)
Oct 16, 2025	0.0100	0.0100	0.0100	0.0100	35,200	+0.01(+100.00%)
Oct 15, 2025	0.0100	0.0100	0.0050	0.0050	4,000	-0.01(-50.00%)
Oct 14, 2025	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Oct 10, 2025				0.0100	0	+0.00(+0.00%)
Oct 09, 2025	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Oct 08, 2025	0.0050	0.0100		0.0100	142,500	+0.00(+0.00%)
Oct 06, 2025	0.0100			0.0100	200	+0.00(+0.00%)
Oct 03, 2025	0.0050	0.0100	0.0050	0.0100	12,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.