Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	0.1800	0.1900	0.1800	0.1900	164,127	+0.01(+5.56%)
Oct 28, 2024	0.1800	0.1850	0.1750	0.1800	318,191	+0.01(+2.86%)
Oct 25, 2024	0.1850	0.1850	0.1750	0.1750	213,007	-0.01(-2.78%)
Oct 24, 2024	0.1850	0.1900	0.1800	0.1800	280,327	+0.00(+0.00%)
Oct 23, 2024	0.1800	0.1900	0.1750	0.1800	476,361	+0.01(+5.88%)
Oct 22, 2024	0.1850	0.2100	0.1700	0.1700	918,894	-0.01(-5.56%)
Oct 21, 2024	0.1500	0.2300	0.1500	0.1800	1,537,322	+0.04(+24.14%)
Oct 18, 2024	0.1400	0.1450	0.1300	0.1450	205,699	+0.00(+3.57%)
Oct 17, 2024	0.1700	0.1700	0.1400	0.1400	665,126	-0.01(-9.68%)
Oct 16, 2024	0.1350	0.1600	0.1300	0.1550	390,205	+0.02(+19.23%)
Oct 15, 2024	0.1050	0.1400	0.1050	0.1300	1,004,199	+0.03(+23.81%)
Oct 11, 2024				0.1050	0	+0.00(+5.00%)
Oct 10, 2024	0.1000	0.1000	0.0950	0.1000	103,825	+0.00(+0.00%)
Oct 09, 2024	0.1050	0.1050	0.0950	0.1000	119,340	+0.00(+0.00%)
Oct 08, 2024	0.0900	0.1050	0.0900	0.1000	656,115	+0.01(+17.65%)
Oct 07, 2024	0.0850	0.0850	0.0800	0.0850	77,862	+0.00(+0.00%)
Oct 04, 2024	0.0850	0.0850	0.0850	0.0850	36,000	+0.00(+0.00%)
Oct 03, 2024	0.0950	0.0950	0.0850	0.0850	139,480	-0.00(-5.56%)
Oct 02, 2024	0.0850	0.0900	0.0850	0.0900	299,036	+0.01(+20.00%)
Oct 01, 2024	0.0800	0.0800	0.0750	0.0750	130,382	+0.00(+0.00%)
Sep 30, 2024	0.0800	0.0800	0.0750	0.0750	223,900	+0.00(+0.00%)
Sep 27, 2024	0.0850	0.0850	0.0750	0.0750	83,450	-0.01(-6.25%)
Sep 26, 2024	0.0800	0.0850	0.0800	0.0800	53,500	-0.01(-5.88%)
Sep 25, 2024	0.0900	0.0900	0.0800	0.0850	104,091	+0.00(+0.00%)
Sep 24, 2024	0.0850	0.0900	0.0800	0.0850	54,793	+0.00(+0.00%)
Sep 23, 2024	0.0900	0.0900	0.0850	0.0850	19,201	+0.00(+0.00%)
Sep 20, 2024	0.0900	0.0950	0.0850	0.0850	93,163	-0.00(-5.56%)
Sep 19, 2024	0.0900	0.0950	0.0900	0.0900	41,810	+0.00(+5.88%)
Sep 18, 2024	0.0850	0.0850	0.0850	0.0850	19,335	+0.00(+0.00%)
Sep 17, 2024	0.0900	0.0900	0.0800	0.0850	99,598	-0.00(-5.56%)
Sep 16, 2024	0.0900	0.0900	0.0900	0.0900	37,814	+0.00(+0.00%)
Sep 13, 2024	0.0900	0.0900	0.0900	0.0900	26,965	-0.01(-5.26%)
Sep 12, 2024	0.0900	0.0950	0.0850	0.0950	92,500	+0.00(+0.00%)
Sep 11, 2024	0.0950	0.1050	0.0900	0.0950	390,819	+0.01(+11.76%)
Sep 10, 2024	0.0800	0.0900	0.0800	0.0850	136,866	+0.01(+6.25%)
Sep 09, 2024	0.0700	0.0800	0.0700	0.0800	109,003	+0.01(+6.67%)
Sep 06, 2024	0.0750	0.0750	0.0700	0.0750	106,861	+0.00(+0.00%)
Sep 05, 2024	0.0850	0.0850	0.0750	0.0750	221,625	-0.01(-11.76%)
Sep 04, 2024	0.0900	0.0900	0.0800	0.0850	37,100	+0.01(+6.25%)
Sep 03, 2024	0.0900	0.0900	0.0800	0.0800	189,863	-0.01(-5.88%)
Aug 30, 2024				0.0850	0	+0.00(+0.00%)
Aug 29, 2024	0.0850	0.0850	0.0800	0.0850	80,423	+0.00(+0.00%)
Aug 28, 2024	0.0850	0.0850	0.0850	0.0850	32,400	-0.00(-5.56%)
Aug 27, 2024	0.0900	0.0900	0.0850	0.0900	62,823	+0.00(+5.88%)
Aug 26, 2024	0.0900	0.0900	0.0850	0.0850	193,127	-0.00(-5.56%)
Aug 23, 2024	0.1050	0.1050	0.0850	0.0900	243,584	-0.01(-14.29%)
Aug 22, 2024	0.1000	0.1100	0.1000	0.1050	113,728	+0.00(+5.00%)
Aug 21, 2024	0.1050	0.1100	0.0950	0.1000	407,215	-0.00(-4.76%)
Aug 20, 2024	0.0850	0.1100	0.0800	0.1050	593,589	+0.02(+23.53%)
Aug 19, 2024	0.0750	0.0850	0.0750	0.0850	290,529	+0.01(+13.33%)
Aug 16, 2024	0.0750	0.0800	0.0650	0.0750	670,023	+0.00(+0.00%)
Aug 15, 2024	0.0800	0.0850	0.0750	0.0750	220,365	-0.01(-6.25%)
Aug 14, 2024	0.0800	0.0800	0.0750	0.0800	83,228	+0.00(+0.00%)
Aug 13, 2024	0.0800	0.0800	0.0750	0.0800	168,654	+0.00(+0.00%)
Aug 12, 2024	0.0700	0.0900	0.0650	0.0800	1,779,780	-0.02(-20.00%)
Aug 09, 2024	0.1050	0.1100	0.0950	0.1000	155,581	-0.00(-4.76%)
Aug 08, 2024	0.0850	0.1100	0.0850	0.1050	359,930	+0.02(+23.53%)
Aug 07, 2024	0.0900	0.0950	0.0850	0.0850	150,295	-0.00(-5.56%)
Aug 06, 2024	0.1000	0.1000	0.0800	0.0900	312,976	-0.01(-5.26%)
Aug 02, 2024				0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.