Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 0.1250 | 0.1300 | 0.1100 | 0.1100 | 531,662 | -0.02(-15.38%) |
Sep 04, 2025 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 121,500 | +0.00(+0.00%) |
Sep 03, 2025 | 0.1350 | 0.1450 | 0.1250 | 0.1300 | 90,100 | +0.00(+0.00%) |
Sep 02, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,000 | -0.01(-3.70%) |
Aug 29, 2025 | 0.1350 | 0 | +0.01(+8.00%) | |||
Aug 28, 2025 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 63,454 | -0.01(-3.85%) |
Aug 27, 2025 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 28,000 | +0.00(+0.00%) |
Aug 26, 2025 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 90,878 | +0.01(+4.00%) |
Aug 25, 2025 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 78,640 | -0.01(-3.85%) |
Aug 22, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,227 | +0.01(+4.00%) |
Aug 21, 2025 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 254,121 | +0.00(+0.00%) |
Aug 20, 2025 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 92,462 | -0.01(-3.85%) |
Aug 19, 2025 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 62,500 | +0.00(+0.00%) |
Aug 18, 2025 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 80,088 | -0.01(-3.70%) |
Aug 15, 2025 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 144,662 | +0.01(+8.00%) |
Aug 14, 2025 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 375,965 | -0.01(-7.41%) |
Aug 13, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 173,200 | -0.01(-3.57%) |
Aug 12, 2025 | 0.1450 | 0.1450 | 0.1250 | 0.1400 | 473,804 | -0.00(-3.45%) |
Aug 11, 2025 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 277,705 | +0.01(+7.41%) |
Aug 08, 2025 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 254,027 | -0.01(-3.57%) |
Aug 07, 2025 | 0.1400 | 0.1600 | 0.1350 | 0.1400 | 558,360 | -0.01(-9.68%) |
Aug 06, 2025 | 0.1250 | 0.1600 | 0.1250 | 0.1550 | 1,442,260 | +0.03(+24.00%) |
Aug 05, 2025 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 456,535 | +0.02(+25.00%) |
Aug 01, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 31, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 38,596 | -0.00(-4.76%) |
Jul 30, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 287,388 | +0.00(+0.00%) |
Jul 29, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 245,560 | +0.00(+5.00%) |
Jul 28, 2025 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 742,601 | -0.00(-4.76%) |
Jul 25, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 51,048 | +0.00(+0.00%) |
Jul 24, 2025 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 359,500 | +0.00(+5.00%) |
Jul 23, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,400 | +0.00(+0.00%) |
Jul 22, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 38,000 | +0.00(+0.00%) |
Jul 21, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 195,788 | +0.00(+0.00%) |
Jul 18, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 57,927 | +0.01(+5.26%) |
Jul 17, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 137,059 | -0.01(-5.00%) |
Jul 16, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 49,700 | +0.01(+5.26%) |
Jul 14, 2025 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | ||
Jul 11, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 76,400 | +0.00(+0.00%) |
Jul 10, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 434,637 | +0.00(+0.00%) |
Jul 09, 2025 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 23,500 | +0.00(+0.00%) |
Jul 08, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 165,855 | +0.00(+0.00%) |
Jul 07, 2025 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 231,739 | -0.01(-9.09%) |
Jul 04, 2025 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 65,731 | +0.00(+0.00%) |
Jul 03, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 55,206 | +0.00(+0.00%) |