Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0850	0.0850	0.0800	0.0800	5,000	+0.00(+0.00%)
Feb 05, 2026	0.0800	0.0800	0.0800	0.0800	5,883	-0.01(-5.88%)
Feb 03, 2026	0.0850			0.0850	0	+0.00(+0.00%)
Feb 02, 2026	0.0750	0.0850	0.0750	0.0850	79,246	+0.01(+13.33%)
Jan 30, 2026	0.0850	0.0850	0.0750	0.0750	276,343	-0.01(-11.76%)
Jan 29, 2026	0.0850	0.0900	0.0750	0.0850	234,650	+0.01(+6.25%)
Jan 28, 2026	0.0750	0.0800	0.0750	0.0800	56,000	+0.00(+0.00%)
Jan 27, 2026	0.0800	0.0800	0.0750	0.0800	84,000	+0.00(+0.00%)
Jan 26, 2026	0.0850	0.0850	0.0750	0.0800	195,100	-0.01(-5.88%)
Jan 23, 2026	0.0900	0.0900	0.0800	0.0850	124,000	-0.00(-5.56%)
Jan 22, 2026	0.0900	0.0900	0.0800	0.0900	252,000	+0.00(+5.88%)
Jan 21, 2026	0.0800	0.0900	0.0800	0.0850	193,000	+0.01(+6.25%)
Jan 20, 2026	0.0900	0.0900	0.0800	0.0800	68,000	-0.01(-11.11%)
Jan 19, 2026	0.0900	0.0900	0.0900	0.0900	18,000	+0.00(+0.00%)
Jan 16, 2026	0.0900	0.0900	0.0850	0.0900	24,000	+0.00(+5.88%)
Jan 15, 2026	0.0850	0.0850	0.0850	0.0850	36,000	+0.00(+0.00%)
Jan 14, 2026	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Jan 13, 2026	0.0850	0.0850	0.0800	0.0800	11,000	+0.00(+0.00%)
Jan 12, 2026	0.0850	0.0850	0.0800	0.0800	96,000	+0.00(+0.00%)
Jan 09, 2026	0.0800	0.0800	0.0800	0.0800	193,000	+0.00(+0.00%)
Jan 08, 2026	0.0800	0.0800	0.0700	0.0800	305,250	+0.01(+6.67%)
Jan 07, 2026	0.0800	0.0800	0.0750	0.0750	39,415	+0.00(+0.00%)
Jan 06, 2026	0.0800	0.0800	0.0750	0.0750	42,050	-0.01(-6.25%)
Jan 05, 2026	0.0750	0.0800	0.0750	0.0800	62,000	+0.00(+0.00%)
Jan 02, 2026	0.0750	0.0800	0.0750	0.0800	62,000	+0.01(+6.67%)
Dec 31, 2025				0.0750	0	+0.00(+0.00%)
Dec 30, 2025	0.0850	0.0900	0.0750	0.0750	341,114	+0.00(+0.00%)
Dec 29, 2025	0.0850	0.0850	0.0750	0.0750	167,685	-0.01(-11.76%)
Dec 24, 2025				0.0850	0	+0.00(+0.00%)
Dec 23, 2025	0.0800	0.0900	0.0800	0.0850	169,081	+0.01(+13.33%)
Dec 22, 2025	0.0750	0.0800	0.0750	0.0750	69,100	-0.01(-6.25%)
Dec 19, 2025	0.0800	0.0800	0.0800	0.0800	79,000	+0.01(+6.67%)
Dec 18, 2025	0.0850	0.0850	0.0700	0.0750	449,913	-0.01(-11.76%)
Dec 17, 2025	0.0900	0.0900	0.0800	0.0850	72,005	-0.00(-5.56%)
Dec 16, 2025	0.0900	0.1000	0.0900	0.0900	198,800	+0.00(+0.00%)
Dec 15, 2025	0.0950	0.1000	0.0900	0.0900	42,105	-0.01(-5.26%)
Dec 12, 2025	0.0950	0.1000	0.0900	0.0950	43,758	+0.01(+5.56%)
Dec 11, 2025	0.0950	0.1100	0.0900	0.0900	107,318	-0.01(-10.00%)
Dec 10, 2025	0.1050	0.1150	0.1000	0.1000	53,285	-0.00(-4.76%)
Dec 09, 2025	0.1050	0.1050	0.1000	0.1050	16,175	+0.00(+0.00%)
Dec 08, 2025	0.1000	0.1050	0.1000	0.1050	173,634	+0.00(+0.00%)
Dec 05, 2025	0.0900	0.1050	0.0900	0.1050	56,000	+0.02(+23.53%)
Dec 04, 2025	0.0900	0.0900	0.0800	0.0850	76,000	+0.01(+6.25%)
Dec 03, 2025	0.0900	0.0900	0.0800	0.0800	11,000	-0.01(-11.11%)
Dec 02, 2025	0.0900	0.0900	0.0850	0.0900	439,606	+0.00(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.