Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,500 | +0.01(+7.69%) |
Oct 06, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-13.33%) |
Oct 03, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,150 | +0.00(+0.00%) |
Oct 01, 2025 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Sep 30, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Sep 29, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Sep 25, 2025 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | ||
Sep 24, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,574 | -0.01(-7.14%) |
Sep 23, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,430 | +0.00(+0.00%) |
Sep 22, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 2,000 | -0.01(-17.65%) |
Sep 12, 2025 | 0.0850 | 0 | -0.00(-5.56%) | |||
Sep 08, 2025 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | ||
Sep 05, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Sep 03, 2025 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | ||
Sep 02, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Aug 27, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 25, 2025 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
Aug 21, 2025 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | ||
Aug 20, 2025 | 0.0900 | 0.0900 | 0.0500 | 0.0900 | 84,100 | +0.01(+12.50%) |
Aug 19, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 28,000 | +0.01(+6.67%) |
Aug 18, 2025 | 0.1100 | 0.1100 | 0.0700 | 0.0750 | 140,020 | -0.01(-6.25%) |
Aug 15, 2025 | 0.0800 | 0.1100 | 0.0800 | 0.0800 | 5,759 | +0.00(+0.00%) |
Aug 12, 2025 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
Aug 11, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.04(-31.82%) |