Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.3300	0.3350	0.3250	0.3300	193,999	+0.00(+0.00%)
Dec 18, 2025	0.3200	0.3450	0.3200	0.3300	255,383	+0.01(+1.54%)
Dec 17, 2025	0.3400	0.3400	0.3100	0.3250	283,850	-0.02(-4.41%)
Dec 16, 2025	0.3500	0.3500	0.3350	0.3400	58,418	-0.01(-2.86%)
Dec 15, 2025	0.3500	0.3600	0.3400	0.3500	182,309	+0.00(+0.00%)
Dec 12, 2025	0.3450	0.3550	0.3350	0.3500	84,917	+0.01(+4.48%)
Dec 11, 2025	0.3500	0.3500	0.3350	0.3350	151,600	-0.01(-2.90%)
Dec 10, 2025	0.3400	0.3500	0.3400	0.3450	88,000	+0.00(+0.00%)
Dec 09, 2025	0.3500	0.3600	0.3400	0.3450	293,298	-0.02(-4.17%)
Dec 08, 2025	0.3550	0.3650	0.3550	0.3600	189,806	+0.00(+0.00%)
Dec 05, 2025	0.3550	0.3600	0.3500	0.3600	80,502	+0.02(+5.88%)
Dec 04, 2025	0.3550	0.3600	0.3400	0.3400	101,982	-0.01(-4.23%)
Dec 03, 2025	0.3500	0.3550	0.3400	0.3550	84,068	-0.01(-1.39%)
Dec 02, 2025	0.3500	0.3650	0.3500	0.3600	157,111	+0.00(+0.00%)
Dec 01, 2025	0.3500	0.3750	0.3500	0.3600	131,450	-0.01(-2.70%)
Nov 28, 2025	0.3500	0.3850	0.3500	0.3700	197,000	+0.01(+2.78%)
Nov 27, 2025	0.3550	0.3600	0.3500	0.3600	158,870	-0.01(-2.70%)
Nov 26, 2025	0.3800	0.3800	0.3700	0.3700	157,525	-0.01(-2.63%)
Nov 25, 2025	0.3850	0.3850	0.3750	0.3800	79,000	-0.01(-2.56%)
Nov 24, 2025	0.3950	0.3950	0.3750	0.3900	258,033	-0.01(-1.27%)
Nov 21, 2025	0.3850	0.3950	0.3800	0.3950	107,044	+0.02(+3.95%)
Nov 20, 2025	0.4150	0.4150	0.3800	0.3800	103,060	-0.03(-7.32%)
Nov 19, 2025	0.4100	0.4100	0.3900	0.4100	172,475	+0.00(+1.23%)
Nov 18, 2025	0.4000	0.4100	0.4000	0.4050	24,500	+0.01(+1.25%)
Nov 17, 2025	0.4100	0.4150	0.3950	0.4000	123,265	-0.01(-3.61%)
Nov 14, 2025	0.4050	0.4150	0.4050	0.4150	48,056	+0.01(+2.47%)
Nov 13, 2025	0.4100	0.4100	0.3950	0.4050	121,740	+0.01(+1.25%)
Nov 12, 2025	0.4400	0.4400	0.4000	0.4000	179,510	-0.04(-9.09%)
Nov 11, 2025	0.4400	0.4500	0.4350	0.4400	26,300	+0.00(+0.00%)
Nov 10, 2025	0.4150	0.4500	0.4150	0.4400	379,333	+0.03(+8.64%)
Nov 07, 2025	0.4000	0.4150	0.4000	0.4050	171,100	+0.02(+3.85%)
Nov 06, 2025	0.4100	0.4100	0.3900	0.3900	82,400	-0.02(-3.70%)
Nov 05, 2025	0.4250	0.4250	0.4050	0.4050	292,400	-0.01(-3.57%)
Nov 04, 2025	0.4250	0.4300	0.4200	0.4200	55,250	-0.01(-2.33%)
Nov 03, 2025	0.4300	0.4400	0.4300	0.4300	112,379	-0.01(-1.15%)
Oct 31, 2025	0.4450	0.4450	0.4300	0.4350	54,000	-0.01(-1.14%)
Oct 30, 2025	0.4300	0.4400	0.4200	0.4400	154,910	+0.01(+2.33%)
Oct 29, 2025	0.4400	0.4550	0.4300	0.4300	130,550	+0.00(+0.00%)
Oct 28, 2025	0.4500	0.4550	0.4300	0.4300	247,014	-0.02(-4.44%)
Oct 27, 2025	0.4750	0.4750	0.4450	0.4500	185,653	-0.01(-1.10%)
Oct 24, 2025	0.4900	0.4950	0.4550	0.4550	139,340	-0.03(-7.14%)
Oct 23, 2025	0.4750	0.4900	0.4650	0.4900	224,053	+0.03(+6.52%)
Oct 22, 2025	0.4800	0.4900	0.4600	0.4600	243,638	-0.01(-3.16%)
Oct 21, 2025	0.5200	0.5300	0.4750	0.4750	336,400	-0.05(-8.65%)
Oct 20, 2025	0.5300	0.5300	0.4900	0.5200	228,493	+0.01(+1.96%)
Oct 17, 2025	0.5300	0.5300	0.4850	0.5100	318,018	-0.02(-3.77%)
Oct 16, 2025	0.5600	0.5900	0.5300	0.5300	373,717	-0.02(-3.64%)
Oct 15, 2025	0.6300	0.6900	0.5200	0.5500	1,654,341	-0.10(-15.38%)
Oct 14, 2025	0.4900	0.6800	0.4900	0.6500	2,857,383	+0.20(+42.86%)
Oct 10, 2025				0.4550	0	-0.01(-3.19%)
Oct 09, 2025	0.4450	0.4750	0.4450	0.4700	440,394	+0.02(+4.44%)
Oct 08, 2025	0.4450	0.4600	0.4400	0.4500	254,392	+0.01(+1.12%)
Oct 07, 2025	0.4250	0.4650	0.4250	0.4450	725,017	+0.02(+3.49%)
Oct 06, 2025	0.4250	0.4350	0.4250	0.4300	83,136	+0.00(+0.00%)
Oct 03, 2025	0.4250	0.4300	0.4250	0.4300	63,100	+0.01(+1.18%)
Oct 02, 2025	0.4300	0.4300	0.4250	0.4250	103,250	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.