Global Health Clinics Ltd (CSE:MJRX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Jan 26, 2026 | 0.0350 | 0 | -0.02(-41.67%) | |||
| Jan 23, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.03(+100.00%) |
| Jan 22, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Jan 19, 2026 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jan 12, 2026 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Dec 30, 2025 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Dec 29, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 10,000 | +0.03(+100.00%) |
| Dec 24, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Dec 19, 2025 | 0.0300 | 0 | -0.04(-57.14%) | |||
| Dec 17, 2025 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Dec 16, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 6,100 | +0.05(+180.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.