Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1200	0.1250	0.1150	0.1200	1,559,596	+0.00(+4.35%)
Feb 05, 2026	0.1100	0.1150	0.1000	0.1150	896,270	+0.00(+0.00%)
Feb 04, 2026	0.1300	0.1350	0.1150	0.1150	1,425,158	-0.00(-4.17%)
Feb 03, 2026	0.1350	0.1350	0.1200	0.1200	431,417	-0.01(-4.00%)
Feb 02, 2026	0.1250	0.1400	0.1200	0.1250	1,456,494	-0.01(-3.85%)
Jan 30, 2026	0.1350	0.1400	0.1250	0.1300	1,209,629	-0.01(-3.70%)
Jan 29, 2026	0.1500	0.1500	0.1350	0.1350	889,905	-0.01(-3.57%)
Jan 28, 2026	0.1500	0.1500	0.1400	0.1400	746,583	+0.00(+0.00%)
Jan 27, 2026	0.1525	0.1600	0.1300	0.1400	2,000,843	-0.01(-6.67%)
Jan 26, 2026	0.1550	0.1650	0.1500	0.1500	834,695	+0.00(+0.00%)
Jan 23, 2026	0.1500	0.1600	0.1450	0.1500	1,124,738	-0.01(-6.25%)
Jan 22, 2026	0.1450	0.1750	0.1450	0.1600	1,871,428	+0.02(+10.34%)
Jan 21, 2026	0.1400	0.1500	0.1400	0.1450	1,084,743	+0.00(+3.57%)
Jan 20, 2026	0.1400	0.1400	0.1250	0.1400	500,144	+0.00(+0.00%)
Jan 19, 2026	0.1150	0.1400	0.1100	0.1400	1,677,447	+0.03(+27.27%)
Jan 16, 2026	0.1125	0.1150	0.1050	0.1100	985,500	+0.00(+0.00%)
Jan 15, 2026	0.1150	0.1150	0.1050	0.1100	658,089	+0.00(+0.00%)
Jan 14, 2026	0.1100	0.1150	0.1100	0.1100	650,860	+0.01(+4.76%)
Jan 13, 2026	0.1150	0.1200	0.1050	0.1050	413,256	-0.01(-12.50%)
Jan 12, 2026	0.1150	0.1250	0.1050	0.1200	482,748	+0.01(+9.09%)
Jan 09, 2026	0.1100	0.1100	0.1050	0.1100	245,054	+0.01(+4.76%)
Jan 08, 2026	0.1150	0.1150	0.1050	0.1050	274,491	+0.00(+0.00%)
Jan 07, 2026	0.1100	0.1100	0.1000	0.1050	823,318	-0.01(-4.55%)
Jan 06, 2026	0.1100	0.1100	0.1100	0.1100	280,261	-0.01(-4.35%)
Jan 05, 2026	0.1100	0.1150	0.1000	0.1150	919,137	+0.01(+4.55%)
Jan 02, 2026	0.1100	0.1150	0.1100	0.1100	129,400	+0.00(+0.00%)
Dec 31, 2025				0.1100	0	+0.00(+0.00%)
Dec 30, 2025	0.1150	0.1250	0.1050	0.1100	387,891	-0.01(-4.35%)
Dec 29, 2025	0.1150	0.1300	0.1100	0.1150	149,300	+0.01(+4.55%)
Dec 24, 2025				0.1100	0	+0.00(+0.00%)
Dec 23, 2025	0.1150	0.1250	0.1050	0.1100	293,939	-0.01(-8.33%)
Dec 22, 2025	0.1000	0.1200	0.0950	0.1200	668,053	+0.03(+33.33%)
Dec 19, 2025	0.0900	0.0900	0.0850	0.0900	257,586	+0.00(+0.00%)
Dec 18, 2025	0.0900	0.0950	0.0900	0.0900	1,118,454	+0.00(+0.00%)
Dec 17, 2025	0.0900	0.0900	0.0900	0.0900	784,955	+0.00(+0.00%)
Dec 16, 2025	0.0950	0.0950	0.0900	0.0900	503,720	+0.00(+0.00%)
Dec 15, 2025	0.0950	0.1000	0.0900	0.0900	2,218,352	+0.00(+0.00%)
Dec 12, 2025	0.0900	0.0900	0.0900	0.0900	1,372,623	+0.00(+5.88%)
Dec 11, 2025	0.0800	0.0850	0.0800	0.0850	2,475,553	+0.01(+6.25%)
Dec 10, 2025	0.0800	0.0800	0.0800	0.0800	85,000	+0.00(+0.00%)
Dec 09, 2025	0.0800	0.0800	0.0750	0.0800	116,250	+0.00(+0.00%)
Dec 08, 2025	0.0800	0.0800	0.0750	0.0800	234,417	+0.01(+14.29%)
Dec 05, 2025	0.0750	0.0800	0.0700	0.0700	814,000	-0.00(-6.67%)
Dec 04, 2025	0.0800	0.0800	0.0700	0.0750	733,000	-0.01(-6.25%)
Dec 03, 2025	0.0800	0.0800	0.0750	0.0800	419,000	+0.00(+0.00%)
Dec 02, 2025	0.0775	0.0800	0.0750	0.0800	632,500	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.