Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0600	0.0650	0.0600	0.0600	67,000	+0.00(+0.00%)
Feb 05, 2026	0.0600	0.0650	0.0600	0.0600	9,250	-0.01(-7.69%)
Feb 04, 2026	0.0650	0.0650	0.0650	0.0650	22,000	+0.00(+0.00%)
Feb 03, 2026	0.0650	0.0650	0.0650	0.0650	24,000	+0.00(+0.00%)
Feb 02, 2026	0.0700	0.0700	0.0600	0.0650	54,270	+0.00(+0.00%)
Jan 30, 2026	0.0650	0.0700	0.0650	0.0650	28,300	+0.00(+0.00%)
Jan 29, 2026	0.0650	0.0700	0.0650	0.0650	11,000	-0.01(-13.33%)
Jan 28, 2026	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Jan 26, 2026	0.0700			0.0700	0	-0.00(-6.67%)
Jan 23, 2026	0.0750	0.0750	0.0750	0.0750	19,700	+0.00(+0.00%)
Jan 22, 2026	0.0800	0.0800	0.0750	0.0750	3,275	-0.01(-6.25%)
Jan 21, 2026	0.0800	0.0800	0.0750	0.0800	63,000	+0.01(+14.29%)
Jan 20, 2026	0.0750	0.0750	0.0700	0.0700	67,750	-0.00(-6.67%)
Jan 19, 2026	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jan 16, 2026	0.0800	0.0800	0.0750	0.0750	117,600	+0.00(+0.00%)
Jan 15, 2026	0.0850	0.0850	0.0750	0.0750	54,100	+0.00(+0.00%)
Jan 14, 2026	0.0800	0.0800	0.0750	0.0750	235,827	+0.00(+0.00%)
Jan 13, 2026	0.0750	0.0800	0.0750	0.0750	43,000	+0.00(+0.00%)
Jan 12, 2026	0.0800	0.0800	0.0700	0.0750	19,000	+0.00(+7.14%)
Jan 09, 2026	0.0750	0.0800	0.0700	0.0700	105,307	+0.00(+0.00%)
Jan 08, 2026	0.0700	0.0700	0.0700	0.0700	15,165	+0.00(+0.00%)
Jan 07, 2026	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jan 06, 2026	0.0700	0.0800	0.0700	0.0700	207,122	-0.00(-6.67%)
Jan 05, 2026	0.0750	0.0750	0.0750	0.0750	144,072	+0.00(+7.14%)
Jan 02, 2026	0.0650	0.0750	0.0650	0.0700	35,550	+0.01(+16.67%)
Dec 31, 2025				0.0600	0	+0.00(+9.09%)
Dec 30, 2025	0.0600	0.0600	0.0500	0.0550	219,032	+0.00(+10.00%)
Dec 29, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 24, 2025				0.0500	0	+0.01(+11.11%)
Dec 23, 2025	0.0450	0.0450	0.0450	0.0450	3,955	-0.01(-10.00%)
Dec 22, 2025	0.0500	0.0500	0.0500	0.0500	49,000	+0.00(+0.00%)
Dec 18, 2025	0.0500			0.0500	500	+0.01(+11.11%)
Dec 17, 2025	0.0450	0.0500	0.0450	0.0450	32,491	+0.00(+0.00%)
Dec 15, 2025	0.0450			0.0450	0	-0.01(-10.00%)
Dec 12, 2025	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+11.11%)
Dec 11, 2025	0.0450	0.0500	0.0450	0.0450	19,000	-0.01(-10.00%)
Dec 10, 2025	0.0500	0.0500	0.0500	0.0500	2,700	+0.00(+0.00%)
Dec 09, 2025	0.0500	0.0500	0.0450	0.0500	16,554	+0.00(+0.00%)
Dec 08, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Dec 05, 2025	0.0500	0.0500	0.0450	0.0500	243,227	-0.00(-9.09%)
Dec 04, 2025	0.0550	0.0550	0.0550	0.0550	2,004	-0.00(-8.33%)
Dec 03, 2025	0.0600	0.0650	0.0550	0.0600	71,500	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0600	0.0600	0.0600	165,453	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.