Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7100	0.7200	0.6700	0.7200	206,425	+0.03(+4.35%)
Feb 05, 2026	0.6000	0.8000	0.5500	0.6900	252,663	+0.06(+9.52%)
Feb 04, 2026	0.6500	0.6500	0.5900	0.6300	287,910	-0.02(-3.08%)
Feb 03, 2026	0.6200	0.7000	0.6000	0.6500	265,952	+0.07(+12.07%)
Feb 02, 2026	0.7200	0.7200	0.4850	0.5800	477,019	-0.10(-14.71%)
Jan 30, 2026	0.7100	0.7500	0.6600	0.6800	352,402	-0.04(-5.56%)
Jan 29, 2026	0.8200	0.8300	0.7200	0.7200	629,918	-0.10(-12.20%)
Jan 28, 2026	0.9000	0.9300	0.8200	0.8200	411,931	-0.07(-7.87%)
Jan 27, 2026	0.9200	0.9400	0.8600	0.8900	273,180	-0.05(-5.32%)
Jan 26, 2026	0.9500	0.9800	0.9300	0.9400	471,011	-0.01(-1.05%)
Jan 23, 2026	0.9900	1.050	0.9500	0.9500	443,545	-0.02(-2.06%)
Jan 22, 2026	0.9800	1.050	0.9600	0.9700	456,145	+0.02(+2.11%)
Jan 21, 2026	1.100	1.100	0.9100	0.9500	206,692	-0.12(-11.21%)
Jan 20, 2026	1.150	1.160	1.070	1.070	364,398	-0.07(-6.14%)
Jan 19, 2026	1.160	1.200	1.120	1.140	293,915	+0.00(+0.00%)
Jan 16, 2026	1.050	1.170	1.050	1.140	536,471	+0.09(+8.57%)
Jan 15, 2026	1.070	1.090	1.000	1.050	230,247	-0.04(-3.67%)
Jan 14, 2026	1.100	1.120	0.9600	1.090	433,045	+0.03(+2.83%)
Jan 13, 2026	1.040	1.150	1.020	1.060	705,811	+0.02(+1.92%)
Jan 12, 2026	0.9600	1.060	0.8700	1.040	972,088	+0.09(+9.47%)
Jan 09, 2026	0.7700	0.9900	0.7600	0.9500	1,147,919	+0.17(+21.79%)
Jan 08, 2026	0.7400	0.7800	0.7000	0.7800	597,692	+0.02(+2.63%)
Jan 07, 2026	0.7400	0.7800	0.7300	0.7600	953,500	+0.02(+2.70%)
Jan 06, 2026	0.7600	0.7600	0.7000	0.7400	553,140	-0.01(-1.33%)
Jan 05, 2026	0.6700	0.7500	0.6700	0.7500	983,420	+0.09(+13.64%)
Jan 02, 2026	0.5900	0.6900	0.5900	0.6600	1,090,884	+0.03(+4.76%)
Dec 31, 2025				0.6300	0	+0.11(+21.15%)
Dec 30, 2025	0.4250	0.5200	0.4050	0.5200	931,772	+0.10(+23.81%)
Dec 29, 2025	0.4000	0.4400	0.4000	0.4200	657,730	+0.02(+5.00%)
Dec 24, 2025				0.4000	0	+0.02(+3.90%)
Dec 23, 2025	0.2900	0.3850	0.2900	0.3850	331,197	+0.08(+26.23%)
Dec 22, 2025	0.3100	0.3150	0.2900	0.3050	71,018	+0.01(+3.39%)
Dec 19, 2025	0.3200	0.3200	0.2950	0.2950	20,000	-0.02(-6.35%)
Dec 18, 2025	0.3100	0.3200	0.3100	0.3150	13,000	+0.01(+1.61%)
Dec 17, 2025	0.3150	0.3200	0.3100	0.3100	12,500	-0.01(-3.13%)
Dec 16, 2025	0.3400	0.3500	0.3100	0.3200	135,568	-0.02(-5.88%)
Dec 15, 2025	0.3400	0.3400	0.3300	0.3400	40,200	+0.01(+1.49%)
Dec 12, 2025	0.3400	0.3400	0.3300	0.3350	24,000	+0.00(+0.00%)
Dec 11, 2025	0.2950	0.3400	0.2950	0.3350	127,300	+0.04(+13.56%)
Dec 10, 2025	0.3300	0.3300	0.2850	0.2950	218,000	-0.03(-9.23%)
Dec 09, 2025	0.3300	0.3300	0.3150	0.3250	114,200	-0.01(-1.52%)
Dec 08, 2025	0.3500	0.3600	0.3300	0.3300	237,500	-0.02(-7.04%)
Dec 05, 2025	0.3650	0.3700	0.3550	0.3550	82,000	+0.00(+0.00%)
Dec 04, 2025	0.3750	0.3850	0.3550	0.3550	124,000	-0.01(-1.39%)
Dec 03, 2025	0.3800	0.3950	0.3600	0.3600	203,500	-0.04(-10.00%)
Dec 02, 2025	0.3800	0.4000	0.3800	0.4000	20,000	+0.03(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.