Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2025				0.0150	0	-0.01(-25.00%)
Jun 06, 2025	0.0150	0.0200	0.0150	0.0200	210,457	+0.01(+33.33%)
Jun 05, 2025	0.0150	0.0200	0.0150	0.0150	31,501	-0.01(-25.00%)
Jun 04, 2025	0.0150	0.0200	0.0150	0.0200	115,450	+0.01(+33.33%)
Jun 03, 2025	0.0150	0.0200	0.0150	0.0150	115,000	+0.00(+0.00%)
Jun 02, 2025	0.0150	0.0150	0.0150	0.0150	7,000	-0.01(-25.00%)
May 30, 2025	0.0200	0.0200	0.0200	0.0200	14,000	+0.00(+0.00%)
May 28, 2025	0.0200			0.0200	0	+0.00(+0.00%)
May 27, 2025	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
May 26, 2025	0.0200	0.0200	0.0200	0.0200	2,595	+0.00(+0.00%)
May 23, 2025	0.0200	0.0200	0.0200	0.0200	18,762	+0.00(+0.00%)
May 22, 2025	0.0250	0.0250	0.0200	0.0200	54,000	+0.00(+0.00%)
May 21, 2025	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-20.00%)
May 20, 2025	0.0250	0.0250	0.0250	0.0250	27,800	+0.01(+25.00%)
May 16, 2025				0.0200	0	-0.01(-20.00%)
May 15, 2025	0.0250	0.0250	0.0200	0.0250	111,500	+0.00(+0.00%)
May 09, 2025				0.0250	0	+0.01(+25.00%)
May 08, 2025	0.0200	0.0200	0.0200	0.0200	61,020	+0.00(+0.00%)
May 07, 2025	0.0200	0.0300	0.0200	0.0200	20,650	-0.01(-20.00%)
May 06, 2025	0.0250	0.0250	0.0250	0.0250	118,233	+0.00(+0.00%)
May 05, 2025	0.0250	0.0250	0.0250	0.0250	3,008	+0.01(+25.00%)
May 02, 2025	0.0200	0.0250	0.0150	0.0200	10,014	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.