Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0450	0.0450	0.0450	0.0450	93,142	-0.01(-10.00%)
Feb 02, 2026	0.0500	0.0500	0.0500	0.0500	19,000	-0.00(-9.09%)
Jan 30, 2026	0.0500	0.0550	0.0500	0.0550	72,000	+0.01(+22.22%)
Jan 29, 2026	0.0500	0.0500	0.0450	0.0450	267,000	-0.01(-10.00%)
Jan 28, 2026	0.0500	0.0500	0.0500	0.0500	19,000	+0.00(+0.00%)
Jan 27, 2026	0.0550	0.0550	0.0500	0.0500	249,700	-0.00(-9.09%)
Jan 26, 2026	0.0550	0.0550	0.0550	0.0550	22,916	-0.00(-8.33%)
Jan 23, 2026	0.0550	0.0600	0.0550	0.0600	553,200	+0.00(+9.09%)
Jan 22, 2026	0.0550	0.0550	0.0550	0.0550	86,763	-0.00(-8.33%)
Jan 21, 2026	0.0500	0.0600	0.0450	0.0600	619,000	+0.01(+20.00%)
Jan 20, 2026	0.0550	0.0550	0.0500	0.0500	850,317	-0.01(-16.67%)
Jan 19, 2026	0.0500	0.0600	0.0500	0.0600	2,258,083	+0.01(+33.33%)
Jan 16, 2026	0.0450	0.0450	0.0450	0.0450	46,067	+0.00(+0.00%)
Jan 15, 2026	0.0450	0.0500	0.0450	0.0450	301,500	-0.01(-10.00%)
Jan 14, 2026	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jan 13, 2026	0.0450	0.0500	0.0450	0.0500	279,809	+0.00(+0.00%)
Jan 12, 2026	0.0450	0.0500	0.0400	0.0500	914,954	+0.01(+25.00%)
Jan 09, 2026	0.0450	0.0450	0.0400	0.0400	61,977	-0.00(-11.11%)
Jan 08, 2026	0.0350	0.0450	0.0350	0.0450	380,873	+0.01(+28.57%)
Jan 07, 2026	0.0350	0.0350	0.0350	0.0350	231,167	+0.00(+0.00%)
Jan 06, 2026	0.0400	0.0400	0.0350	0.0350	45,000	+0.00(+0.00%)
Jan 05, 2026	0.0350	0.0350	0.0350	0.0350	68,666	-0.00(-12.50%)
Jan 02, 2026	0.0400	0.0400	0.0400	0.0400	24,000	+0.00(+14.29%)
Dec 31, 2025				0.0350	0	+0.00(+0.00%)
Dec 30, 2025	0.0350	0.0350	0.0300	0.0350	125,999	+0.00(+0.00%)
Dec 29, 2025	0.0450	0.0450	0.0350	0.0350	518,473	-0.01(-22.22%)
Dec 24, 2025				0.0450	0	+0.01(+50.00%)
Dec 23, 2025	0.0250	0.0350	0.0250	0.0300	1,421,041	+0.00(+0.00%)
Dec 22, 2025	0.0200	0.0350	0.0200	0.0300	846,899	+0.00(+20.00%)
Dec 19, 2025	0.0200	0.0250	0.0200	0.0250	575,003	+0.01(+25.00%)
Dec 18, 2025	0.0150	0.0200	0.0150	0.0200	190,192	+0.00(+0.00%)
Dec 17, 2025	0.0200	0.0200	0.0200	0.0200	132,889	+0.00(+0.00%)
Dec 16, 2025	0.0150	0.0200	0.0150	0.0200	104,000	+0.01(+33.33%)
Dec 15, 2025	0.0200	0.0200	0.0150	0.0150	205,000	-0.01(-25.00%)
Dec 12, 2025	0.0200	0.0200	0.0200	0.0200	945,111	-0.01(-20.00%)
Dec 10, 2025	0.0250			0.0250	1,459	+0.01(+25.00%)
Dec 09, 2025	0.0200	0.0250	0.0200	0.0200	296,199	-0.01(-20.00%)
Dec 08, 2025	0.0250	0.0250	0.0250	0.0250	206,333	+0.00(+0.00%)
Dec 05, 2025	0.0300	0.0300	0.0250	0.0250	162,725	-0.00(-16.67%)
Dec 04, 2025	0.0350	0.0350	0.0300	0.0300	187,666	+0.00(+0.00%)
Dec 03, 2025	0.0350	0.0400	0.0300	0.0300	1,106,109	-0.01(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.