Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.5000			0.5000	6	+0.00(+0.00%)
Feb 03, 2026	0.5000	0.5000	0.5000	0.5000	15,100	+0.01(+2.04%)
Feb 02, 2026	0.5000	0.5000	0.4800	0.4900	9,501	-0.09(-15.52%)
Jan 26, 2026	0.5800			0.5800	260	+0.06(+11.54%)
Jan 20, 2026	0.5200			0.5200	56	+0.00(+0.00%)
Jan 19, 2026	0.4850	0.5200	0.4850	0.5200	8,696	+0.02(+4.00%)
Jan 16, 2026	0.6000	0.6000	0.5000	0.5000	26,000	-0.05(-9.09%)
Jan 15, 2026	0.5300	0.5500	0.5300	0.5500	23,518	+0.02(+3.77%)
Jan 14, 2026	0.5100	0.5300	0.5100	0.5300	1,014	-0.06(-10.17%)
Jan 13, 2026	0.5900	0.5900	0.5900	0.5900	8,000	+0.08(+15.69%)
Jan 12, 2026	0.5300	0.5300	0.5000	0.5100	19,932	-0.09(-15.00%)
Jan 09, 2026	0.7100	0.7100	0.6000	0.6000	68,888	+0.03(+5.26%)
Jan 08, 2026	0.6600	0.6600	0.5500	0.5700	32,500	+0.08(+17.53%)
Jan 07, 2026	0.4900	0.4900	0.4850	0.4850	2,969	-0.02(-3.00%)
Jan 06, 2026	0.5000	0.5000	0.5000	0.5000	500	-0.04(-7.41%)
Jan 05, 2026	0.5300	0.5400	0.5300	0.5400	16,654	-0.01(-1.82%)
Jan 02, 2026	0.5500	0.5500	0.5500	0.5500	7,000	+0.10(+20.88%)
Dec 31, 2025				0.4550	0	-0.16(-26.61%)
Dec 29, 2025	0.6200			0.6200	88	+0.09(+16.98%)
Dec 24, 2025				0.5300	0	-0.11(-17.19%)
Dec 23, 2025	0.6400	0.6400	0.5900	0.6400	25,110	-0.04(-5.88%)
Dec 22, 2025	0.6200	0.6800	0.6200	0.6800	10,088	-0.17(-20.00%)
Dec 19, 2025	1.000	1.000	0.8000	0.8500	8,494	+0.23(+37.10%)
Dec 16, 2025	0.6200			0.6200	0	-0.02(-3.13%)
Dec 15, 2025	0.6100	0.6500	0.6100	0.6400	7,131	-0.10(-13.51%)
Dec 11, 2025	0.7400			0.7400	100	-0.04(-5.13%)
Dec 10, 2025	0.8000	0.9000	0.7800	0.7800	23,140	+0.13(+20.00%)
Dec 04, 2025				0.6500	412	-0.15(-18.75%)
Dec 03, 2025	0.7000	0.8100	0.7000	0.8000	36,001	+0.05(+6.67%)
Dec 02, 2025	0.7600	0.8700	0.7500	0.7500	15,428	-0.25(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.