Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE:NOM)

0.2800 +0.0150 (+5.66%)
Official Closing Price Updated: 3:35 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.2700 0.2850 0.2700 0.2800 13,850 +0.02(+5.66%)
Jun 13, 2025 0.2700 0.2850 0.2650 0.2650 30,589 -0.01(-3.64%)
Jun 12, 2025 0.2750 0.2750 0.2550 0.2750 26,769 -0.01(-1.79%)
Jun 11, 2025 0.2800 0.2850 0.2800 0.2800 3,575 +0.00(+0.00%)
Jun 10, 2025 0.2800 0.2850 0.2550 0.2800 30,591 +0.00(+0.00%)
Jun 09, 2025 0.2750 0.2800 0.2550 0.2800 103,570 +0.01(+3.70%)
Jun 06, 2025 0.2700 0.2850 0.2550 0.2700 67,000 +0.00(+0.00%)
Jun 05, 2025 0.2700 0.2700 0.2600 0.2700 52,734 +0.01(+1.89%)
Jun 04, 2025 0.2500 0.2700 0.2500 0.2650 185,314 +0.02(+8.16%)
Jun 03, 2025 0.2200 0.2450 0.2200 0.2450 104,940 +0.02(+11.36%)
Jun 02, 2025 0.2350 0.2350 0.2200 0.2200 102,900 +0.00(+0.00%)
May 30, 2025 0.2400 0.2400 0.2200 0.2200 13,500 -0.02(-8.33%)
May 29, 2025 0.2250 0.2400 0.1850 0.2400 201,888 +0.04(+17.07%)
May 28, 2025 0.2250 0.2250 0.1950 0.2050 43,795 -0.01(-2.38%)
May 27, 2025 0.2250 0.2250 0.2000 0.2100 34,000 -0.02(-8.70%)
May 26, 2025 0.2250 0.2300 0.2250 0.2300 10,000 -0.00(-2.13%)
May 23, 2025 0.2350 0.2350 0.2350 0.2350 1,500 +0.01(+4.44%)
May 22, 2025 0.2200 0.2250 0.2100 0.2250 25,700 +0.01(+4.65%)
May 21, 2025 0.2350 0.2350 0.2150 0.2150 66,000 -0.02(-6.52%)
May 20, 2025 0.2350 0.2350 0.2300 0.2300 21,636 +0.00(+0.00%)
May 16, 2025 0.2300 0 +0.00(+0.00%)
May 15, 2025 0.2200 0.2350 0.2200 0.2300 119,400 +0.01(+2.22%)
May 14, 2025 0.2200 0.2250 0.2150 0.2250 21,500 +0.00(+0.00%)
May 13, 2025 0.2100 0.2250 0.2000 0.2250 29,500 +0.01(+2.27%)
May 12, 2025 0.2150 0.2250 0.2150 0.2200 43,070 -0.01(-2.22%)
May 09, 2025 0.2200 0.2250 0.2000 0.2250 45,300 +0.01(+4.65%)
May 08, 2025 0.2150 0.2150 0.2150 0.2150 6,000 -0.01(-4.44%)
May 06, 2025 0.2250 0.2250 0 +0.00(+0.00%)
May 05, 2025 0.2200 0.2250 0.2150 0.2250 89,664 +0.01(+2.27%)
May 02, 2025 0.2200 0.2200 0.2200 0.2200 30,449 +0.00(+0.00%)
May 01, 2025 0.2200 0.2200 0.1950 0.2200 154,772 +0.01(+2.33%)
Apr 30, 2025 0.2250 0.2250 0.2150 0.2150 21,800 -0.01(-4.44%)
Apr 29, 2025 0.2250 0.2250 0.2200 0.2250 17,880 -0.01(-2.17%)
Apr 28, 2025 0.2350 0.2350 0.2250 0.2300 39,500 +0.01(+4.55%)
Apr 25, 2025 0.2100 0.2350 0.2000 0.2200 75,300 +0.02(+10.00%)
Apr 24, 2025 0.2050 0.2100 0.2000 0.2000 102,500 -0.00(-2.44%)
Apr 23, 2025 0.2050 0.2050 0.2050 0.2050 30,939 +0.00(+0.00%)
Apr 22, 2025 0.2050 0.2050 0.2050 0.2050 1,500 +0.01(+5.13%)
Apr 21, 2025 0.2100 0.2100 0.1800 0.1950 76,000 -0.01(-2.50%)
Apr 17, 2025 0.2000 0 -0.01(-4.76%)
Apr 16, 2025 0.2200 0.2200 0.2100 0.2100 75,500 -0.01(-4.55%)
Apr 15, 2025 0.2150 0.2500 0.2100 0.2200 346,850 +0.01(+4.76%)
Apr 11, 2025 0.2100 0 +0.01(+5.00%)
Apr 10, 2025 0.2100 0.2100 0.2000 0.2000 14,500 -0.01(-4.76%)
Apr 09, 2025 0.2100 0.2200 0.2100 0.2100 12,500 +0.01(+5.00%)
Apr 08, 2025 0.2450 0.2450 0.1900 0.2000 113,000 +0.01(+5.26%)
Apr 07, 2025 0.2000 0.2350 0.1900 0.1900 25,700 -0.05(-20.83%)
Apr 04, 2025 0.2150 0.2400 0.1950 0.2400 56,650 +0.00(+0.00%)
Apr 03, 2025 0.2450 0.2450 0.2050 0.2400 46,000 +0.02(+11.63%)
Apr 02, 2025 0.2150 0.2150 0.2000 0.2150 21,018 +0.01(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.