Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0700	0.0700	0.0700	0.0700	62,000	+0.00(+0.00%)
Feb 05, 2026	0.0700	0.0700	0.0700	0.0700	33,000	-0.01(-12.50%)
Feb 04, 2026	0.0800	0.0800	0.0700	0.0800	109,000	+0.01(+23.08%)
Feb 03, 2026	0.0650	0.0650	0.0650	0.0650	95,000	+0.00(+0.00%)
Jan 28, 2026				0.0650	0	-0.01(-7.14%)
Jan 26, 2026	0.0700			0.0700	76	+0.00(+0.00%)
Jan 23, 2026	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Jan 22, 2026	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+0.00%)
Jan 19, 2026	0.0750			0.0750	0	-0.01(-6.25%)
Jan 16, 2026	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
Jan 15, 2026	0.0750	0.0750	0.0750	0.0750	36,100	+0.00(+0.00%)
Jan 14, 2026	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Jan 13, 2026	0.0750	0.0750	0.0750	0.0750	19,000	-0.01(-6.25%)
Jan 09, 2026				0.0800	0	-0.01(-11.11%)
Jan 08, 2026	0.0800	0.0900	0.0800	0.0900	138,000	+0.01(+20.00%)
Jan 07, 2026	0.0750	0.0750	0.0750	0.0750	13,000	-0.01(-6.25%)
Jan 06, 2026	0.0800	0.0800	0.0800	0.0800	35,000	+0.00(+0.00%)
Jan 05, 2026	0.0800	0.0800	0.0800	0.0800	1,650	+0.00(+0.00%)
Jan 02, 2026	0.0800	0.0850	0.0800	0.0800	11,000	+0.00(+0.00%)
Dec 30, 2025				0.0800	0	-0.01(-11.11%)
Dec 29, 2025	0.0850	0.0900	0.0850	0.0900	13,000	+0.00(+5.88%)
Dec 24, 2025				0.0850	0	+0.00(+0.00%)
Dec 23, 2025	0.0900	0.0900	0.0850	0.0850	76,000	-0.00(-5.56%)
Dec 22, 2025	0.0900	0.0950	0.0900	0.0900	180,500	+0.00(+0.00%)
Dec 19, 2025	0.0850	0.0900	0.0850	0.0900	229,000	+0.01(+12.50%)
Dec 18, 2025	0.0800	0.0800	0.0800	0.0800	267,000	-0.01(-5.88%)
Dec 17, 2025	0.0950	0.0950	0.0800	0.0850	70,122	-0.01(-10.53%)
Dec 16, 2025	0.0900	0.0950	0.0850	0.0950	182,000	+0.01(+18.75%)
Dec 15, 2025	0.0800	0.0850	0.0750	0.0800	246,050	-0.01(-5.88%)
Dec 12, 2025	0.0600	0.0850	0.0600	0.0850	502,000	+0.02(+30.77%)
Dec 11, 2025	0.0650	0.0650	0.0650	0.0650	179,000	+0.01(+8.33%)
Dec 09, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Dec 04, 2025				0.0600	0	+0.00(+0.00%)
Dec 03, 2025	0.0600	0.0600	0.0600	0.0600	15,193	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0600	0.0600	0.0600	82,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.