Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE:NUR)

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0750 0.0800 0.0750 0.0800 42,000 +0.01(+6.67%)
Jul 03, 2025 0.0800 0.0800 0.0750 0.0750 91,854 +0.00(+0.00%)
Jul 02, 2025 0.0800 0.0800 0.0750 0.0750 12,782 +0.00(+0.00%)
Jun 30, 2025 0.0750 0 +0.00(+0.00%)
Jun 27, 2025 0.0825 0.0825 0.0750 0.0750 401,869 -0.01(-9.09%)
Jun 26, 2025 0.0850 0.0850 0.0800 0.0825 107,092 -0.00(-2.94%)
Jun 25, 2025 0.0800 0.0900 0.0800 0.0850 528,060 +0.01(+6.25%)
Jun 24, 2025 0.0800 0.0850 0.0800 0.0800 552,000 +0.00(+0.00%)
Jun 23, 2025 0.0800 0.0800 0.0750 0.0800 76,000 +0.00(+0.00%)
Jun 20, 2025 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Jun 19, 2025 0.0800 0.0800 0.0750 0.0800 179,000 +0.00(+0.00%)
Jun 18, 2025 0.0825 0.0850 0.0800 0.0800 89,850 -0.01(-5.88%)
Jun 17, 2025 0.0900 0.0900 0.0800 0.0850 320,020 +0.00(+0.00%)
Jun 16, 2025 0.0800 0.0850 0.0800 0.0850 316,500 +0.01(+6.25%)
Jun 13, 2025 0.0900 0.0900 0.0750 0.0800 192,100 -0.01(-5.88%)
Jun 12, 2025 0.0850 0.0850 0.0850 0.0850 21,000 +0.01(+6.25%)
Jun 11, 2025 0.0850 0.0850 0.0800 0.0800 200,459 -0.01(-5.88%)
Jun 10, 2025 0.0850 0.0850 0.0800 0.0850 272,968 +0.00(+0.00%)
Jun 09, 2025 0.0900 0.0900 0.0800 0.0850 461,091 -0.00(-5.56%)
Jun 06, 2025 0.0950 0.0950 0.0900 0.0900 130,112 +0.00(+0.00%)
Jun 05, 2025 0.0950 0.0950 0.0900 0.0900 200,000 -0.01(-5.26%)
Jun 04, 2025 0.1000 0.1000 0.0950 0.0950 373,445 -0.01(-5.00%)
Jun 03, 2025 0.1050 0.1050 0.0950 0.1000 251,700 +0.00(+0.00%)
Jun 02, 2025 0.1000 0.1025 0.1000 0.1000 59,846 -0.00(-2.44%)
May 30, 2025 0.1100 0.1100 0.1000 0.1025 308,324 -0.01(-6.82%)
May 29, 2025 0.1000 0.1150 0.1000 0.1100 659,449 +0.01(+15.79%)
May 28, 2025 0.0950 0.0950 0.0900 0.0950 189,000 +0.00(+0.00%)
May 27, 2025 0.0900 0.0950 0.0900 0.0950 214,500 +0.01(+5.56%)
May 26, 2025 0.0900 0.0900 0.0900 0.0900 188,000 +0.00(+0.00%)
May 23, 2025 0.0900 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
May 22, 2025 0.0950 0.0950 0.0900 0.0950 6,000 +0.01(+5.56%)
May 21, 2025 0.0900 0.0925 0.0900 0.0900 132,700 -0.00(-2.70%)
May 20, 2025 0.0950 0.0950 0.0925 0.0925 42,920 -0.00(-2.63%)
May 16, 2025 0.0950 0 +0.01(+5.56%)
May 15, 2025 0.0950 0.0950 0.0900 0.0900 184,000 -0.01(-5.26%)
May 14, 2025 0.0950 0.0950 0.0900 0.0950 223,083 +0.00(+2.70%)
May 13, 2025 0.0950 0.0950 0.0900 0.0925 353,529 +0.00(+2.78%)
May 12, 2025 0.0875 0.0900 0.0850 0.0900 476,700 +0.00(+5.88%)
May 09, 2025 0.0900 0.0900 0.0850 0.0850 52,000 +0.00(+0.00%)
May 08, 2025 0.0900 0.0900 0.0850 0.0850 90,000 -0.00(-2.86%)
May 07, 2025 0.0850 0.0900 0.0825 0.0875 372,761 +0.01(+9.37%)
May 06, 2025 0.0900 0.0900 0.0800 0.0800 182,225 -0.01(-5.88%)
May 05, 2025 0.0900 0.0900 0.0850 0.0850 132,010 +0.00(+0.00%)
May 02, 2025 0.0950 0.0975 0.0850 0.0850 299,336 -0.01(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.