Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2100	0.2100	0.2100	0.2100	1,003	+0.00(+0.00%)
Feb 05, 2026	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Feb 04, 2026	0.2100	0.2100	0.2100	0.2100	2,000	-0.01(-4.55%)
Feb 03, 2026	0.2200	0.2200	0.2200	0.2200	43,000	+0.00(+0.00%)
Feb 02, 2026	0.2150	0.2200	0.2150	0.2200	77,000	+0.01(+4.76%)
Jan 30, 2026	0.2050	0.2200	0.2050	0.2100	235,000	+0.00(+0.00%)
Jan 29, 2026	0.2050	0.2300	0.2000	0.2100	227,878	+0.02(+10.53%)
Jan 28, 2026	0.2000	0.2100	0.1900	0.1900	313,337	-0.01(-5.00%)
Jan 27, 2026	0.2300	0.2450	0.1700	0.2000	248,000	-0.03(-14.89%)
Jan 26, 2026	0.2000	0.2600	0.1900	0.2350	478,500	+0.05(+27.03%)
Jan 23, 2026	0.1750	0.1900	0.1750	0.1850	61,500	+0.02(+15.62%)
Jan 22, 2026	0.1750	0.1750	0.1550	0.1600	148,000	+0.00(+0.00%)
Jan 21, 2026	0.1750	0.1750	0.1600	0.1600	9,500	-0.01(-3.03%)
Jan 20, 2026	0.1650	0.1650	0.1650	0.1650	42,500	-0.01(-2.94%)
Jan 19, 2026	0.1650	0.1700	0.1650	0.1700	13,000	-0.00(-2.86%)
Jan 16, 2026	0.1750	0.1750	0.1750	0.1750	10,500	+0.02(+16.67%)
Jan 15, 2026	0.1600	0.1600	0.1500	0.1500	18,000	+0.01(+3.45%)
Jan 13, 2026	0.1450			0.1450	0	+0.00(+3.57%)
Jan 12, 2026	0.1400	0.1400	0.1400	0.1400	12,000	+0.01(+3.70%)
Jan 09, 2026	0.1350	0.1400	0.1350	0.1350	23,000	-0.01(-3.57%)
Jan 08, 2026	0.1500	0.1500	0.1400	0.1400	13,000	+0.00(+0.00%)
Jan 07, 2026	0.1400	0.1400	0.1400	0.1400	11,000	+0.00(+0.00%)
Jan 06, 2026	0.1500	0.1550	0.1400	0.1400	27,500	+0.00(+0.00%)
Jan 05, 2026	0.1600	0.1600	0.1400	0.1400	4,500	-0.01(-6.67%)
Jan 02, 2026	0.1500	0.1500	0.1500	0.1500	7,000	+0.01(+7.14%)
Dec 31, 2025				0.1400	0	-0.02(-12.50%)
Dec 30, 2025	0.1600	0.1650	0.1500	0.1600	6,000	+0.03(+23.08%)
Dec 29, 2025	0.1300	0.1400	0.1200	0.1300	33,300	-0.01(-7.14%)
Dec 24, 2025				0.1400	0	+0.01(+7.69%)
Dec 23, 2025	0.1300	0.1300	0.1300	0.1300	500	+0.02(+18.18%)
Dec 22, 2025	0.1200	0.1200	0.1100	0.1100	40,000	-0.01(-8.33%)
Dec 19, 2025	0.1100	0.1200	0.1100	0.1200	147,000	+0.01(+9.09%)
Dec 18, 2025	0.1100	0.1100	0.1050	0.1100	175,460	+0.00(+0.00%)
Dec 17, 2025	0.1200	0.1300	0.1100	0.1100	108,000	-0.02(-15.38%)
Dec 16, 2025	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Dec 15, 2025	0.1500	0.1500	0.1300	0.1300	7,000	-0.02(-13.33%)
Dec 12, 2025	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Dec 11, 2025	0.1200	0.1500	0.1050	0.1500	210,000	+0.03(+25.00%)
Dec 10, 2025	0.1200	0.1200	0.1200	0.1200	14,850	+0.00(+0.00%)
Dec 09, 2025	0.1200	0.1400	0.1200	0.1200	50,666	+0.01(+9.09%)
Dec 08, 2025	0.1100	0.1100	0.1100	0.1100	15,500	+0.00(+0.00%)
Dec 05, 2025	0.1200	0.1200	0.1100	0.1100	37,500	-0.01(-4.35%)
Dec 04, 2025	0.1250	0.1250	0.1150	0.1150	26,000	+0.00(+0.00%)
Dec 03, 2025	0.1250	0.1250	0.1150	0.1150	14,000	-0.00(-4.17%)
Dec 02, 2025	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.