Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 24,476 | +0.02(+5.00%) |
Aug 15, 2024 | 0.3050 | 0.3250 | 0.2950 | 0.3000 | 204,820 | +0.00(+0.00%) |
Aug 14, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 107,419 | -0.01(-1.64%) |
Aug 13, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 79,995 | -0.01(-1.61%) |
Aug 12, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 111,652 | -0.04(-12.68%) |
Aug 09, 2024 | 0.3700 | 0.3800 | 0.3550 | 0.3550 | 55,896 | +0.01(+1.43%) |
Aug 08, 2024 | 0.3700 | 0.3700 | 0.3350 | 0.3500 | 47,979 | +0.01(+2.94%) |
Aug 07, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 60,498 | +0.02(+4.62%) |
Aug 06, 2024 | 0.3300 | 0.3700 | 0.3150 | 0.3250 | 85,724 | -0.01(-2.99%) |
Aug 02, 2024 | 0.3350 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.3350 | 0.3400 | 0.3100 | 0.3350 | 27,987 | +0.00(+0.00%) |
Jul 31, 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 18,113 | -0.01(-1.47%) |
Jul 30, 2024 | 0.3750 | 0.3750 | 0.3400 | 0.3400 | 33,567 | -0.01(-2.86%) |
Jul 29, 2024 | 0.3300 | 0.3500 | 0.3250 | 0.3500 | 43,706 | +0.04(+12.90%) |
Jul 26, 2024 | 0.3150 | 0.3300 | 0.3100 | 0.3100 | 46,025 | -0.01(-1.59%) |
Jul 25, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3150 | 7,020 | -0.01(-3.08%) |
Jul 24, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 102,298 | -0.01(-2.99%) |
Jul 23, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 22,086 | -0.01(-1.47%) |
Jul 22, 2024 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 16,616 | -0.00(-1.45%) |
Jul 19, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 33,519 | +0.00(+1.47%) |
Jul 18, 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 7,852 | +0.01(+3.03%) |
Jul 17, 2024 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 29,500 | -0.01(-4.35%) |
Jul 16, 2024 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 41,677 | +0.04(+15.00%) |
Jul 15, 2024 | 0.3200 | 0.3250 | 0.3000 | 0.3000 | 49,001 | -0.01(-1.64%) |
Jul 12, 2024 | 0.3350 | 0.3400 | 0.3050 | 0.3050 | 49,700 | -0.04(-12.86%) |
Jul 11, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 89,000 | +0.04(+14.75%) |
Jul 10, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 26,000 | -0.01(-1.61%) |
Jul 09, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 7,000 | +0.01(+3.33%) |
Jul 08, 2024 | 0.3050 | 0.3150 | 0.2900 | 0.3000 | 70,932 | -0.02(-6.25%) |
Jul 05, 2024 | 0.3350 | 0.3350 | 0.3100 | 0.3200 | 31,500 | +0.02(+6.67%) |
Jul 04, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 8,103 | +0.01(+1.69%) |
Jul 03, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.2950 | 9,040 | +0.00(+0.00%) |
Jul 02, 2024 | 0.3250 | 0.3300 | 0.2950 | 0.2950 | 129,154 | -0.04(-10.61%) |
Jun 28, 2024 | 0.3300 | 0 | +0.01(+3.13%) | |||
Jun 27, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 7,389 | -0.01(-3.03%) |
Jun 26, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 10,250 | -0.01(-4.35%) |
Jun 25, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 32,090 | +0.02(+7.81%) |
Jun 24, 2024 | 0.3300 | 0.3600 | 0.3050 | 0.3200 | 111,824 | -0.01(-3.03%) |
Jun 21, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 37,050 | -0.01(-1.49%) |
Jun 20, 2024 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 10,350 | +0.01(+3.08%) |
Jun 19, 2024 | 0.3400 | 0.3400 | 0.2950 | 0.3250 | 134,209 | -0.01(-2.99%) |
Jun 18, 2024 | 0.3700 | 0.3750 | 0.3350 | 0.3350 | 175,414 | -0.04(-11.84%) |
Jun 17, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 71,611 | -0.02(-5.00%) |
Jun 14, 2024 | 0.3900 | 0.4000 | 0.3750 | 0.4000 | 30,980 | +0.02(+5.26%) |
Jun 13, 2024 | 0.3950 | 0.4000 | 0.3700 | 0.3800 | 53,986 | -0.01(-2.56%) |
Jun 12, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 23,561 | +0.00(+0.00%) |
Jun 11, 2024 | 0.3750 | 0.4100 | 0.3700 | 0.3900 | 74,800 | +0.02(+5.41%) |
Jun 10, 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 109,005 | -0.04(-9.76%) |
Jun 07, 2024 | 0.4500 | 0.4500 | 0.4050 | 0.4100 | 85,480 | -0.03(-6.82%) |
Jun 06, 2024 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 41,712 | +0.01(+1.15%) |
Jun 05, 2024 | 0.4650 | 0.4700 | 0.4300 | 0.4350 | 229,039 | -0.03(-7.45%) |
Jun 04, 2024 | 0.4900 | 0.4950 | 0.4650 | 0.4700 | 185,725 | +0.00(+0.00%) |