My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE:OPTI)

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.3650 0.3700 0.3600 0.3600 25,885 -0.01(-2.70%)
Oct 10, 2025 0.3700 0 +0.02(+5.71%)
Oct 09, 2025 0.3750 0.3750 0.3450 0.3500 32,233 -0.01(-2.78%)
Oct 08, 2025 0.3750 0.3900 0.3600 0.3600 149,000 -0.02(-4.00%)
Oct 07, 2025 0.3800 0.3850 0.3750 0.3750 127,425 +0.00(+0.00%)
Oct 06, 2025 0.3750 0.3850 0.3750 0.3750 41,271 -0.02(-5.06%)
Oct 03, 2025 0.3700 0.4150 0.3650 0.3950 302,698 +0.03(+6.76%)
Oct 02, 2025 0.3800 0.3900 0.3650 0.3700 60,353 -0.02(-3.90%)
Oct 01, 2025 0.3950 0.4000 0.3550 0.3850 361,928 +0.00(+0.00%)
Sep 30, 2025 0.3650 0.4000 0.3250 0.3850 404,042 +0.03(+8.45%)
Sep 29, 2025 0.3100 0.3850 0.2900 0.3550 447,326 +0.03(+10.94%)
Sep 26, 2025 0.2850 0.3200 0.2800 0.3200 154,556 +0.04(+12.28%)
Sep 25, 2025 0.2550 0.2950 0.2550 0.2850 128,845 +0.03(+11.76%)
Sep 24, 2025 0.2650 0.2650 0.2550 0.2550 56,750 -0.01(-1.92%)
Sep 23, 2025 0.2950 0.2950 0.2350 0.2600 248,572 -0.03(-11.86%)
Sep 22, 2025 0.2900 0.3500 0.2900 0.2950 523,091 +0.01(+5.36%)
Sep 19, 2025 0.2450 0.2800 0.2400 0.2800 121,788 +0.03(+12.00%)
Sep 18, 2025 0.2850 0.2850 0.2500 0.2500 147,680 -0.02(-7.41%)
Sep 17, 2025 0.2800 0.2800 0.2700 0.2700 26,141 +0.00(+0.00%)
Sep 16, 2025 0.2700 0.2800 0.2600 0.2700 55,675 +0.01(+3.85%)
Sep 15, 2025 0.2600 0.2650 0.2550 0.2600 196,133 +0.00(+0.00%)
Sep 12, 2025 0.2550 0.2700 0.2550 0.2600 94,654 -0.01(-1.89%)
Sep 11, 2025 0.2700 0.2700 0.2650 0.2650 80,956 -0.01(-1.85%)
Sep 10, 2025 0.2700 0.2700 0.2600 0.2700 123,391 +0.02(+5.88%)
Sep 09, 2025 0.2600 0.2650 0.2550 0.2550 98,915 +0.00(+0.00%)
Sep 08, 2025 0.2300 0.2650 0.2300 0.2550 205,511 +0.02(+10.87%)
Sep 05, 2025 0.2250 0.2400 0.2150 0.2300 177,913 +0.02(+6.98%)
Sep 04, 2025 0.2200 0.2200 0.2100 0.2150 26,700 +0.00(+0.00%)
Sep 03, 2025 0.2300 0.2300 0.2100 0.2150 277,600 -0.02(-6.52%)
Sep 02, 2025 0.2300 0.2350 0.2300 0.2300 103,445 +0.01(+2.22%)
Aug 29, 2025 0.2250 0 +0.02(+7.14%)
Aug 28, 2025 0.2100 0.2200 0.2100 0.2100 161,229 +0.00(+0.00%)
Aug 27, 2025 0.2000 0.2150 0.1950 0.2100 132,250 +0.01(+7.69%)
Aug 26, 2025 0.1900 0.2000 0.1900 0.1950 113,310 +0.01(+5.41%)
Aug 25, 2025 0.1650 0.1900 0.1650 0.1850 175,427 +0.02(+12.12%)
Aug 22, 2025 0.1700 0.1750 0.1650 0.1650 129,200 +0.00(+0.00%)
Aug 21, 2025 0.1600 0.1650 0.1600 0.1650 28,000 +0.01(+6.45%)
Aug 20, 2025 0.1650 0.1700 0.1550 0.1550 22,330 -0.02(-8.82%)
Aug 19, 2025 0.1700 0.1700 0.1550 0.1700 16,190 +0.00(+0.00%)
Aug 18, 2025 0.1700 0.1700 0.1650 0.1700 18,715 +0.01(+3.03%)
Aug 15, 2025 0.1700 0.1700 0.1650 0.1650 4,515 -0.01(-2.94%)
Aug 14, 2025 0.1550 0.1700 0.1550 0.1700 70,500 +0.02(+9.68%)
Aug 13, 2025 0.1600 0.1600 0.1500 0.1550 92,553 +0.00(+0.00%)
Aug 12, 2025 0.1600 0.1650 0.1550 0.1550 7,000 -0.02(-8.82%)
Aug 11, 2025 0.1700 0.1700 0.1700 0.1700 82,000 +0.00(+0.00%)
Aug 08, 2025 0.1550 0.1700 0.1550 0.1700 160,582 +0.01(+6.25%)
Aug 07, 2025 0.1500 0.1600 0.1500 0.1600 42,900 +0.01(+6.67%)
Aug 06, 2025 0.1500 0.1600 0.1500 0.1500 12,500 -0.01(-3.23%)
Aug 05, 2025 0.1500 0.1550 0.1500 0.1550 2,478 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.