Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0650			0.0650	0	-0.01(-7.14%)
Feb 03, 2026	0.0700			0.0700	1,640	+0.00(+0.00%)
Jan 30, 2026				0.0700	0	-0.00(-6.67%)
Jan 28, 2026	0.0750			0.0750	0	+0.00(+0.00%)
Jan 26, 2026	0.0750			0.0750	0	+0.00(+0.00%)
Jan 23, 2026	0.0750	0.0750	0.0750	0.0750	19,500	+0.00(+7.14%)
Jan 22, 2026	0.0600	0.0700	0.0600	0.0700	40,500	+0.01(+7.69%)
Jan 20, 2026	0.0650			0.0650	0	+0.01(+8.33%)
Jan 19, 2026	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jan 16, 2026	0.0600	0.0600	0.0600	0.0600	4,100	-0.01(-7.69%)
Jan 15, 2026	0.0650	0.0650	0.0650	0.0650	1,100	+0.00(+0.00%)
Jan 14, 2026	0.0650	0.0650	0.0650	0.0650	9,200	+0.00(+0.00%)
Jan 13, 2026	0.0650	0.0650	0.0650	0.0650	15,000	-0.01(-7.14%)
Jan 12, 2026	0.0700	0.0750	0.0650	0.0700	57,000	+0.01(+7.69%)
Jan 09, 2026	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Jan 06, 2026	0.0650			0.0650	0	+0.01(+18.18%)
Jan 05, 2026	0.0550	0.0600	0.0500	0.0550	289,193	+0.00(+0.00%)
Jan 02, 2026	0.0600	0.0650	0.0550	0.0550	273,000	-0.00(-8.33%)
Dec 30, 2025				0.0600	0	+0.00(+0.00%)
Dec 29, 2025	0.0750	0.0800	0.0600	0.0600	455,500	-0.03(-29.41%)
Dec 24, 2025				0.0850	0	+0.01(+6.25%)
Dec 22, 2025	0.0800			0.0800	0	-0.01(-5.88%)
Dec 19, 2025	0.0850	0.0850	0.0850	0.0850	1,400	-0.00(-5.56%)
Dec 18, 2025	0.0900	0.0900	0.0900	0.0900	10,666	+0.01(+12.50%)
Dec 15, 2025	0.0800			0.0800	0	-0.01(-5.88%)
Dec 12, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Dec 11, 2025	0.0850	0.0900	0.0850	0.0850	38,002	-0.00(-5.56%)
Dec 09, 2025	0.0900			0.0900	0	+0.01(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.