Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Feb 05, 2026	0.0550	0.0550	0.0500	0.0500	322,000	+0.00(+0.00%)
Feb 04, 2026	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Jan 28, 2026				0.0550	813	+0.00(+0.00%)
Jan 27, 2026	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jan 22, 2026				0.0550	0	+0.00(+0.00%)
Jan 21, 2026	0.0600	0.0600	0.0550	0.0550	73,000	-0.01(-15.38%)
Jan 20, 2026	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jan 16, 2026				0.0650	0	+0.00(+0.00%)
Jan 15, 2026	0.0600	0.0650	0.0600	0.0650	23,000	+0.01(+18.18%)
Jan 09, 2026				0.0550	0	+0.00(+0.00%)
Jan 08, 2026	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Jan 07, 2026	0.0450	0.0500	0.0450	0.0500	14,000	-0.01(-16.67%)
Jan 06, 2026	0.0550	0.0600	0.0550	0.0600	31,000	+0.00(+9.09%)
Jan 05, 2026	0.0550	0.0550	0.0550	0.0550	6,525	+0.00(+10.00%)
Dec 31, 2025	0.0500			0.0500	0	-0.01(-16.67%)
Dec 30, 2025	0.0600	0.0600	0.0600	0.0600	19,400	+0.00(+0.00%)
Dec 29, 2025	0.0600	0.0600	0.0500	0.0600	2,000	+0.01(+20.00%)
Dec 24, 2025				0.0500	0	-0.02(-28.57%)
Dec 19, 2025				0.0700	0	+0.01(+7.69%)
Dec 18, 2025	0.0500	0.0700	0.0500	0.0650	352,360	+0.00(+0.00%)
Dec 17, 2025	0.0650	0.0650	0.0650	0.0650	95,000	+0.01(+30.00%)
Dec 16, 2025	0.0500	0.0500	0.0500	0.0500	67,000	+0.01(+11.11%)
Dec 15, 2025	0.0450	0.0600	0.0450	0.0450	327,082	-0.01(-25.00%)
Dec 12, 2025	0.0550	0.0700	0.0550	0.0600	161,000	+0.01(+33.33%)
Dec 09, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Dec 08, 2025	0.0500	0.0500	0.0450	0.0450	71,000	-0.01(-10.00%)
Dec 05, 2025	0.0500	0.0500	0.0500	0.0500	9,000	+0.01(+11.11%)
Dec 04, 2025	0.0450	0.0450	0.0450	0.0450	1,935	-0.01(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.