Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.8300	0.8800	0.8300	0.8700	372,309	+0.05(+6.10%)
Dec 02, 2025	0.8500	0.8500	0.8100	0.8200	189,613	-0.01(-1.20%)
Dec 01, 2025	0.8500	0.8900	0.8300	0.8300	848,431	-0.02(-2.35%)
Nov 28, 2025	0.7700	0.8500	0.7700	0.8500	810,978	+0.09(+11.84%)
Nov 27, 2025	0.7800	0.7800	0.7200	0.7600	182,216	+0.00(+0.00%)
Nov 26, 2025	0.7200	0.7800	0.7000	0.7600	801,517	+0.08(+11.76%)
Nov 25, 2025	0.7700	0.7700	0.6800	0.6800	628,523	-0.03(-4.23%)
Nov 24, 2025	0.6900	0.7100	0.6800	0.7100	261,390	+0.04(+5.97%)
Nov 21, 2025	0.7000	0.7100	0.6400	0.6700	550,471	-0.04(-5.63%)
Nov 20, 2025	0.7300	0.7500	0.6900	0.7100	193,701	-0.02(-2.74%)
Nov 19, 2025	0.7500	0.7500	0.6800	0.7300	560,342	-0.01(-1.35%)
Nov 18, 2025	0.7700	0.7700	0.7200	0.7400	341,463	-0.02(-2.63%)
Nov 17, 2025	0.7700	0.7900	0.7500	0.7600	309,251	+0.00(+0.00%)
Nov 14, 2025	0.7700	0.7700	0.7200	0.7600	460,015	-0.01(-1.30%)
Nov 13, 2025	0.8100	0.8200	0.7700	0.7700	261,224	-0.02(-2.53%)
Nov 12, 2025	0.8500	0.8500	0.7700	0.7900	411,289	-0.07(-8.14%)
Nov 11, 2025	0.8800	0.8900	0.8500	0.8600	427,242	+0.00(+0.00%)
Nov 10, 2025	0.8400	0.8700	0.7800	0.8600	891,532	+0.08(+10.26%)
Nov 07, 2025	0.7600	0.8500	0.7500	0.7800	416,748	+0.06(+8.33%)
Nov 06, 2025	0.8300	0.8300	0.7200	0.7200	434,455	-0.11(-13.25%)
Nov 05, 2025	0.7100	0.8400	0.7100	0.8300	643,923	+0.11(+15.28%)
Nov 04, 2025	0.7600	0.7600	0.6600	0.7200	706,906	-0.05(-6.49%)
Nov 03, 2025	0.9000	0.9000	0.7600	0.7700	649,906	-0.10(-11.49%)
Oct 31, 2025	0.8800	0.9000	0.8300	0.8700	575,925	+0.00(+0.00%)
Oct 30, 2025	0.9400	0.9400	0.8700	0.8700	425,958	-0.06(-6.45%)
Oct 29, 2025	0.9500	0.9500	0.8800	0.9300	861,327	-0.03(-3.12%)
Oct 28, 2025	1.060	1.060	0.9500	0.9600	702,583	-0.11(-10.28%)
Oct 27, 2025	0.9400	1.080	0.9000	1.070	1,115,959	+0.15(+16.30%)
Oct 24, 2025	0.9100	0.9200	0.8800	0.9200	432,642	+0.01(+1.10%)
Oct 23, 2025	0.8500	0.9300	0.8400	0.9100	474,703	+0.09(+10.98%)
Oct 22, 2025	0.8500	0.8500	0.7800	0.8200	609,249	-0.07(-7.87%)
Oct 21, 2025	0.9400	0.9400	0.8500	0.8900	997,276	-0.02(-2.20%)
Oct 20, 2025	0.8000	0.9200	0.7700	0.9100	1,656,162	+0.17(+22.97%)
Oct 17, 2025	0.7800	0.8500	0.6800	0.7400	707,643	-0.02(-2.63%)
Oct 16, 2025	0.8800	0.9200	0.7500	0.7600	749,050	-0.12(-13.64%)
Oct 15, 2025	0.9200	0.9700	0.8800	0.8800	989,368	-0.01(-1.12%)
Oct 14, 2025	0.8200	0.9800	0.7600	0.8900	2,622,018	+0.27(+43.55%)
Oct 10, 2025				0.6200	0	+0.03(+5.08%)
Oct 09, 2025	0.5500	0.6000	0.5500	0.5900	693,366	+0.06(+11.32%)
Oct 08, 2025	0.5200	0.5500	0.5200	0.5300	410,578	+0.02(+3.92%)
Oct 07, 2025	0.5200	0.5500	0.5000	0.5100	252,911	-0.01(-1.92%)
Oct 06, 2025	0.5300	0.5300	0.4750	0.5200	680,891	-0.01(-1.89%)
Oct 03, 2025	0.5400	0.5500	0.5200	0.5300	256,857	-0.01(-1.85%)
Oct 02, 2025	0.5700	0.5700	0.5300	0.5400	508,448	-0.01(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.