Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.9500	0	-0.04(-4.04%)
Apr 01, 2026	0.9800	1.010	0.9800	0.9900	189,849	+0.01(+1.02%)
Mar 31, 2026	0.9600	0.9900	0.9600	0.9800	146,892	+0.03(+3.16%)
Mar 30, 2026	0.9800	1.000	0.9400	0.9500	324,398	-0.03(-3.06%)
Mar 27, 2026	0.9500	0.9800	0.9300	0.9800	205,543	+0.03(+3.16%)
Mar 26, 2026	0.9700	0.9700	0.9400	0.9500	177,541	-0.02(-2.06%)
Mar 25, 2026	0.9800	0.9800	0.9100	0.9700	157,751	+0.01(+1.04%)
Mar 24, 2026	0.9400	0.9700	0.9200	0.9600	136,457	+0.03(+3.23%)
Mar 23, 2026	0.9900	1.010	0.9100	0.9300	357,871	-0.04(-4.12%)
Mar 20, 2026	1.060	1.070	0.9700	0.9700	389,623	-0.05(-4.90%)
Mar 19, 2026	1.070	1.070	0.9700	1.020	566,784	-0.05(-4.67%)
Mar 18, 2026	1.030	1.090	1.010	1.070	287,866	+0.03(+2.88%)
Mar 17, 2026	1.050	1.050	1.020	1.040	284,244	-0.01(-0.95%)
Mar 16, 2026	1.050	1.090	1.020	1.050	323,794	+0.02(+1.94%)
Mar 13, 2026	1.080	1.090	1.030	1.030	209,683	-0.03(-2.83%)
Mar 12, 2026	1.100	1.110	1.050	1.060	287,005	-0.05(-4.50%)
Mar 11, 2026	1.100	1.110	1.080	1.110	194,363	+0.02(+1.83%)
Mar 10, 2026	1.090	1.130	1.070	1.090	335,336	+0.02(+1.87%)
Mar 09, 2026	1.090	1.100	1.010	1.070	868,178	-0.02(-1.83%)
Mar 06, 2026	1.140	1.180	1.050	1.090	767,902	-0.08(-6.84%)
Mar 05, 2026	1.050	1.180	1.040	1.170	1,609,329	+0.12(+11.43%)
Mar 04, 2026	1.050	1.050	1.020	1.050	337,088	+0.04(+3.96%)
Mar 03, 2026	1.060	1.070	0.9900	1.010	830,052	-0.03(-2.88%)
Mar 02, 2026	1.000	1.060	0.9800	1.040	1,097,273	+0.05(+5.05%)
Feb 27, 2026	0.9200	0.9900	0.9100	0.9900	939,627	+0.11(+12.50%)
Feb 26, 2026	0.8800	0.9000	0.8600	0.8800	360,691	+0.02(+2.33%)
Feb 25, 2026	0.8300	0.8700	0.8100	0.8600	219,543	+0.08(+10.26%)
Feb 24, 2026	0.7800	0.8000	0.7700	0.7800	126,823	+0.02(+2.63%)
Feb 23, 2026	0.7500	0.7800	0.7500	0.7600	251,304	+0.00(+0.00%)
Feb 20, 2026	0.7800	0.7800	0.7500	0.7600	139,306	+0.01(+1.33%)
Feb 19, 2026	0.7800	0.8000	0.7500	0.7500	144,898	-0.03(-3.85%)
Feb 18, 2026	0.7800	0.8000	0.7600	0.7800	184,896	+0.00(+0.00%)
Feb 17, 2026	0.8000	0.8100	0.7800	0.7800	225,546	+0.00(+0.00%)
Feb 13, 2026				0.7800	0	+0.00(+0.00%)
Feb 12, 2026	0.8300	0.8300	0.7700	0.7800	454,023	-0.05(-6.02%)
Feb 11, 2026	0.8700	0.8700	0.8100	0.8300	342,085	-0.03(-3.49%)
Feb 10, 2026	0.8600	0.8800	0.8500	0.8600	224,929	+0.02(+2.38%)
Feb 09, 2026	0.8900	0.8900	0.8350	0.8400	248,109	-0.05(-5.62%)
Feb 06, 2026	0.8700	0.9100	0.8500	0.8900	283,883	+0.03(+3.49%)
Feb 05, 2026	0.8700	0.9200	0.8100	0.8600	755,350	-0.02(-2.27%)
Feb 04, 2026	0.8900	0.8900	0.8400	0.8800	217,115	+0.01(+1.15%)
Feb 03, 2026	0.8900	0.9000	0.8700	0.8700	126,477	-0.02(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.