Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0100	0.0100	0.0100	0.0100	403,100	+0.00(+0.00%)
Feb 05, 2026	0.0100	0.0100	0.0100	0.0100	3,002,600	+0.00(+0.00%)
Feb 04, 2026	0.0100	0.0150	0.0100	0.0100	42,010	-0.00(-33.33%)
Jan 30, 2026				0.0150	0	+0.00(+0.00%)
Jan 29, 2026	0.0100	0.0150	0.0100	0.0150	349,000	+0.00(+50.00%)
Jan 28, 2026	0.0150	0.0150	0.0100	0.0100	4,500	-0.00(-33.33%)
Jan 27, 2026	0.0100	0.0150	0.0100	0.0150	55,567	+0.00(+50.00%)
Jan 26, 2026	0.0100	0.0100	0.0100	0.0100	5,046	-0.00(-33.33%)
Jan 21, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Jan 19, 2026	0.0150			0.0150	52	+0.00(+50.00%)
Jan 16, 2026	0.0100	0.0150	0.0100	0.0100	7,675	-0.00(-33.33%)
Jan 15, 2026	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)
Jan 12, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Jan 09, 2026	0.0150	0.0150	0.0150	0.0150	1,500	+0.00(+0.00%)
Jan 02, 2026				0.0150	0	+0.00(+0.00%)
Dec 30, 2025				0.0150	0	+0.00(+0.00%)
Dec 29, 2025	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Dec 23, 2025				0.0150	0	+0.00(+0.00%)
Dec 22, 2025	0.0150	0.0150	0.0150	0.0150	424,471	+0.00(+0.00%)
Dec 18, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Dec 17, 2025	0.0150	0.0150	0.0150	0.0150	682,000	+0.00(+0.00%)
Dec 16, 2025	0.0150	0.0150	0.0150	0.0150	200,000	+0.00(+0.00%)
Dec 15, 2025	0.0150	0.0150	0.0150	0.0150	52,000	+0.00(+0.00%)
Dec 09, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Dec 08, 2025	0.0150	0.0150	0.0150	0.0150	2,218	+0.00(+0.00%)
Dec 05, 2025	0.0200	0.0200	0.0150	0.0150	5,150	+0.00(+0.00%)
Dec 04, 2025	0.0150	0.0150	0.0150	0.0150	26,000	+0.00(+0.00%)
Dec 03, 2025	0.0150	0.0150	0.0150	0.0150	7,467	-0.01(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.