Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,250 | +0.01(+25.00%) |
May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,121 | +0.00(+0.00%) |
May 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 359,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 34,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 104,000 | -0.01(-20.00%) |
May 14, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 52,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0250 | 5 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
May 06, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 436,006 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | ||
Apr 22, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.01(+25.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 259,400 | -0.01(-20.00%) |
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 97,000 | +0.01(+25.00%) |
Apr 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 875,894 | +0.01(+33.33%) |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 326,100 | -0.01(-25.00%) |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 131,300 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 483,715 | -0.01(-20.00%) |
Apr 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,006 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,983 | -0.00(-16.67%) |
Apr 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 14,100 | +0.01(+50.00%) |
Apr 05, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 264,200 | -0.01(-33.33%) |
Apr 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 139,000 | -0.01(-14.29%) |
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |