Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.1700	0.1700	0.1700	0.1700	4,500	+0.02(+9.68%)
Jun 30, 2025				0.1550	0	-0.02(-8.82%)
Jun 27, 2025	0.1700	0.1700	0.1700	0.1700	2,941	+0.01(+6.25%)
Jun 26, 2025	0.1400	0.1600	0.1400	0.1600	2,373	+0.00(+0.00%)
Jun 25, 2025	0.1600	0.1600	0.1600	0.1600	1,125	+0.00(+0.00%)
Jun 24, 2025	0.1600	0.1600	0.1600	0.1600	513	+0.01(+6.67%)
Jun 23, 2025	0.1350	0.1500	0.1350	0.1500	2,760	+0.01(+7.14%)
Jun 11, 2025				0.1400	0	-0.01(-6.67%)
Jun 09, 2025	0.1500			0.1500	0	+0.01(+7.14%)
May 30, 2025				0.1400	0	+0.01(+7.69%)
May 27, 2025	0.1300			0.1300	0	-0.02(-13.33%)
May 20, 2025				0.1500	70	+0.00(+0.00%)
May 13, 2025				0.1500	0	-0.01(-3.23%)
May 09, 2025				0.1550	0	+0.01(+10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.