Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.3300	0.3350	0.3050	0.3200	300,331	+0.01(+3.23%)
Mar 31, 2026	0.3050	0.3200	0.3000	0.3100	160,877	+0.00(+0.00%)
Mar 30, 2026	0.3200	0.3400	0.3050	0.3100	107,544	-0.01(-1.59%)
Mar 27, 2026	0.3100	0.3150	0.2750	0.3150	363,388	+0.00(+0.00%)
Mar 26, 2026	0.3000	0.3150	0.2900	0.3150	269,613	+0.00(+0.00%)
Mar 25, 2026	0.3100	0.3150	0.3000	0.3150	86,599	+0.01(+1.61%)
Mar 24, 2026	0.3100	0.3100	0.3050	0.3100	45,248	-0.01(-1.59%)
Mar 23, 2026	0.3050	0.3200	0.3000	0.3150	339,711	+0.01(+1.61%)
Mar 20, 2026	0.3150	0.3250	0.3100	0.3100	289,455	-0.01(-1.59%)
Mar 19, 2026	0.3150	0.3200	0.2700	0.3150	649,215	+0.00(+0.00%)
Mar 18, 2026	0.3300	0.3400	0.3100	0.3150	461,538	-0.03(-7.35%)
Mar 17, 2026	0.3500	0.3500	0.3150	0.3400	438,873	-0.00(-1.45%)
Mar 16, 2026	0.3600	0.3600	0.3350	0.3450	363,007	-0.02(-4.17%)
Mar 13, 2026	0.3550	0.3650	0.3550	0.3600	261,864	+0.01(+2.86%)
Mar 12, 2026	0.3750	0.3800	0.3500	0.3500	358,367	-0.03(-6.67%)
Mar 11, 2026	0.3800	0.4000	0.3650	0.3750	640,138	+0.00(+0.00%)
Mar 10, 2026	0.3700	0.3850	0.3650	0.3750	352,682	+0.01(+1.35%)
Mar 09, 2026	0.3800	0.3800	0.3600	0.3700	502,197	-0.02(-3.90%)
Mar 06, 2026	0.3800	0.3900	0.3750	0.3850	277,357	+0.01(+2.67%)
Mar 05, 2026	0.3900	0.3900	0.3750	0.3750	146,250	-0.01(-2.60%)
Mar 04, 2026	0.3750	0.3950	0.3750	0.3850	187,528	+0.01(+1.32%)
Mar 03, 2026	0.3850	0.3900	0.3650	0.3800	753,553	-0.01(-2.56%)
Mar 02, 2026	0.3900	0.4000	0.3900	0.3900	591,151	+0.00(+0.00%)
Feb 27, 2026	0.4050	0.4150	0.3900	0.3900	362,134	-0.01(-1.27%)
Feb 26, 2026	0.4100	0.4100	0.3900	0.3950	286,881	-0.01(-3.66%)
Feb 25, 2026	0.3950	0.4850	0.3850	0.4100	2,104,440	+0.02(+5.13%)
Feb 24, 2026	0.4100	0.4100	0.3850	0.3900	376,204	-0.02(-4.88%)
Feb 23, 2026	0.3700	0.4100	0.3700	0.4100	773,444	+0.02(+6.49%)
Feb 20, 2026	0.3800	0.4000	0.3800	0.3850	335,402	+0.00(+0.00%)
Feb 19, 2026	0.3950	0.3950	0.3850	0.3850	438,652	-0.02(-3.75%)
Feb 18, 2026	0.4000	0.4050	0.3950	0.4000	322,099	+0.00(+0.00%)
Feb 17, 2026	0.3950	0.4000	0.3750	0.4000	543,285	+0.00(+0.00%)
Feb 13, 2026				0.4000	0	-0.01(-1.23%)
Feb 12, 2026	0.4000	0.4250	0.4000	0.4050	289,298	-0.00(-1.22%)
Feb 11, 2026	0.4200	0.4250	0.4050	0.4100	579,489	+0.01(+3.80%)
Feb 10, 2026	0.4100	0.4150	0.3950	0.3950	301,834	-0.01(-3.66%)
Feb 09, 2026	0.3900	0.4200	0.3800	0.4100	198,170	+0.02(+6.49%)
Feb 06, 2026	0.3850	0.4100	0.3600	0.3850	1,276,464	+0.01(+1.32%)
Feb 05, 2026	0.4000	0.4000	0.3750	0.3800	608,030	-0.03(-6.17%)
Feb 04, 2026	0.4400	0.4400	0.4050	0.4050	718,116	-0.04(-8.99%)
Feb 03, 2026	0.4400	0.4550	0.4400	0.4450	2,661,557	+0.02(+3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.