Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE:RFR)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.0100 0.0100 0.0050 0.0100 54,000 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0100 0.0100 0.0100 502,000 +0.00(+0.00%)
Jun 20, 2025 0.0100 0 +0.00(+0.00%)
Jun 18, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2025 0.0100 0.0100 0.0100 0.0100 315,789 +0.00(+0.00%)
Jun 16, 2025 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Jun 13, 2025 0.0050 0.0100 0.0050 0.0100 267,000 +0.00(+0.00%)
Jun 12, 2025 0.0100 0.0100 0.0100 0.0100 164,950 +0.00(+0.00%)
Jun 11, 2025 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Jun 10, 2025 0.0100 0.0100 0.0050 0.0100 88,140 +0.00(+0.00%)
Jun 09, 2025 0.0100 0.0100 0.0100 0.0100 86,000 +0.00(+0.00%)
Jun 06, 2025 0.0100 0.0100 0.0050 0.0100 83,000 +0.00(+0.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 03, 2025 0.0100 0.0100 0.0100 0.0100 107,100 +0.00(+0.00%)
Jun 02, 2025 0.0100 0.0100 0.0100 0.0100 22,500 +0.00(+0.00%)
May 30, 2025 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
May 29, 2025 0.0100 0.0100 0.0100 0.0100 1,507,225 +0.00(+0.00%)
May 28, 2025 0.0100 0.0100 0.0100 0.0100 78,000 +0.00(+0.00%)
May 27, 2025 0.0100 0.0100 0.0100 0.0100 11,463 +0.00(+0.00%)
May 26, 2025 0.0100 0.0100 0.0100 0.0100 121,000 +0.01(+100.00%)
May 23, 2025 0.0100 0.0100 0.0050 0.0050 202,000 +0.00(+0.00%)
May 22, 2025 0.0050 0.0100 0.0050 0.0050 300,614 -0.01(-50.00%)
May 21, 2025 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
May 20, 2025 0.0100 0.0100 0.0100 0.0100 195,000 +0.00(+0.00%)
May 16, 2025 0.0100 0 +0.00(+0.00%)
May 15, 2025 0.0100 0.0100 0.0100 0.0100 421,000 +0.00(+0.00%)
May 14, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 13, 2025 0.0100 0.0100 0.0050 0.0100 173,000 +0.00(+0.00%)
May 12, 2025 0.0100 0.0100 0.0100 0.0100 285,201 +0.00(+0.00%)
May 09, 2025 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
May 08, 2025 0.0100 0.0100 0.0050 0.0100 443,000 +0.00(+0.00%)
May 06, 2025 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2025 0.0100 0.0100 0.0050 0.0100 64,800 +0.00(+0.00%)
May 02, 2025 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Apr 30, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2025 0.0100 0.0100 0.0100 0.0100 257,001 +0.01(+100.00%)
Apr 28, 2025 0.0100 0.0100 0.0050 0.0050 1,144,886 -0.01(-50.00%)
Apr 25, 2025 0.0100 0.0100 0.0100 0.0100 82,767 +0.00(+0.00%)
Apr 24, 2025 0.0150 0.0150 0.0100 0.0100 3,694,768 +0.00(+0.00%)
Apr 23, 2025 0.0100 0.0100 0.0100 0.0100 934,004 +0.00(+0.00%)
Apr 22, 2025 0.0100 0.0100 0.0100 0.0100 170,000 +0.00(+0.00%)
Apr 21, 2025 0.0150 0.0150 0.0100 0.0100 702,100 -0.00(-33.33%)
Apr 16, 2025 0.0150 0 +0.00(+0.00%)
Apr 15, 2025 0.0150 0.0150 0.0100 0.0150 340,000 +0.00(+50.00%)
Apr 11, 2025 0.0100 0 -0.00(-33.33%)
Apr 10, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Apr 07, 2025 0.0100 0.0100 0.0100 721,600 +0.00(+0.00%)
Apr 04, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 02, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.