Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE:RWB)

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:38 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0250 0.0300 0.0200 0.0300 6,600 +0.00(+20.00%)
Dec 04, 2025 0.0250 0.0300 0.0200 0.0250 126,462 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Dec 02, 2025 0.0250 0.0300 0.0200 0.0200 103,768 -0.01(-33.33%)
Dec 01, 2025 0.0250 0.0300 0.0250 0.0300 102,500 -0.01(-14.29%)
Nov 28, 2025 0.0250 0.0350 0.0250 0.0350 286,650 +0.01(+16.67%)
Nov 27, 2025 0.0300 0.0300 0.0300 0.0300 312,874 +0.00(+0.00%)
Nov 26, 2025 0.0250 0.0300 0.0250 0.0300 138,957 +0.00(+0.00%)
Nov 25, 2025 0.0300 0.0300 0.0250 0.0300 172,800 +0.00(+0.00%)
Nov 24, 2025 0.0350 0.0400 0.0300 0.0300 30,809 +0.00(+0.00%)
Nov 21, 2025 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-14.29%)
Nov 20, 2025 0.0350 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Nov 19, 2025 0.0350 0.0350 0.0300 0.0350 18,615 +0.01(+16.67%)
Nov 18, 2025 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Nov 17, 2025 0.0300 0.0350 0.0300 0.0350 15,718 +0.00(+0.00%)
Nov 14, 2025 0.0350 0.0350 0.0350 0.0350 2,300 +0.01(+16.67%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Nov 11, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2025 0.0350 0 +0.00(+0.00%)
Nov 05, 2025 0.0350 0 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 70,900 +0.00(+0.00%)
Nov 03, 2025 0.0450 0.0450 0.0350 0.0350 28,000 -0.01(-22.22%)
Oct 31, 2025 0.0300 0.0450 0.0300 0.0450 423,000 +0.01(+50.00%)
Oct 30, 2025 0.0300 0.0300 0.0300 0.0300 2,003 +0.00(+0.00%)
Oct 29, 2025 0.0350 0.0350 0.0300 0.0300 26,250 -0.01(-14.29%)
Oct 28, 2025 0.0350 0.0350 0.0350 0.0350 18,250 +0.00(+0.00%)
Oct 27, 2025 0.0350 0.0350 0.0300 0.0350 100,500 +0.00(+0.00%)
Oct 24, 2025 0.0350 0.0350 0.0300 0.0350 260,878 -0.00(-12.50%)
Oct 23, 2025 0.0400 0.0400 0.0400 0.0400 139,050 +0.00(+14.29%)
Oct 22, 2025 0.0350 0.0350 0.0350 0.0350 29,612 +0.00(+0.00%)
Oct 21, 2025 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Oct 20, 2025 0.0250 0.0400 0.0250 0.0350 270,787 +0.01(+16.67%)
Oct 17, 2025 0.0350 0.0350 0.0250 0.0300 108,838 +0.00(+0.00%)
Oct 16, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 15, 2025 0.0300 0.0300 0.0300 0.0300 4,200 +0.00(+0.00%)
Oct 14, 2025 0.0350 0.0350 0.0300 0.0300 479,000 -0.01(-25.00%)
Oct 10, 2025 0.0400 0 +0.00(+0.00%)
Oct 09, 2025 0.0450 0.0450 0.0400 0.0400 32,585 -0.00(-11.11%)
Oct 08, 2025 0.0400 0.0850 0.0350 0.0450 1,861,543 +0.00(+0.00%)
Oct 07, 2025 0.0450 0.0500 0.0400 0.0450 219,000 +0.00(+12.50%)
Oct 06, 2025 0.0650 0.0650 0.0400 0.0400 178,315 -0.01(-27.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.