Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	0.2850	0.2900	0.2800	0.2800	186,042	-0.00(-1.75%)
Nov 07, 2025	0.2800	0.2900	0.2650	0.2850	355,968	+0.00(+1.79%)
Nov 06, 2025	0.2900	0.2900	0.2800	0.2800	203,200	-0.00(-1.75%)
Nov 05, 2025	0.3000	0.3000	0.2850	0.2850	311,622	-0.01(-3.39%)
Nov 04, 2025	0.3200	0.3250	0.2950	0.2950	149,551	-0.02(-6.35%)
Nov 03, 2025	0.3300	0.3300	0.3100	0.3150	224,338	-0.02(-4.55%)
Oct 31, 2025	0.3450	0.3450	0.3300	0.3300	52,618	-0.01(-1.49%)
Oct 30, 2025	0.3300	0.3350	0.3300	0.3350	14,849	+0.00(+0.00%)
Oct 29, 2025	0.3200	0.3350	0.3200	0.3350	182,106	+0.02(+6.35%)
Oct 27, 2025	0.3150			0.3150	0	-0.01(-3.08%)
Oct 24, 2025	0.3200	0.3300	0.3200	0.3250	86,261	+0.00(+0.00%)
Oct 23, 2025	0.3200	0.3400	0.3150	0.3250	467,039	+0.02(+4.84%)
Oct 22, 2025	0.3300	0.3300	0.3000	0.3100	343,654	-0.02(-6.06%)
Oct 21, 2025	0.3400	0.3450	0.3300	0.3300	287,133	-0.02(-5.71%)
Oct 20, 2025	0.3450	0.3550	0.3400	0.3500	513,923	+0.00(+0.00%)
Oct 17, 2025	0.3700	0.3700	0.3500	0.3500	185,733	-0.02(-5.41%)
Oct 16, 2025	0.3700	0.3750	0.3700	0.3700	73,515	+0.00(+0.00%)
Oct 15, 2025	0.3800	0.3800	0.3600	0.3700	154,456	+0.00(+0.00%)
Oct 14, 2025	0.3650	0.3750	0.3600	0.3700	1,993,316	+0.01(+2.78%)
Oct 10, 2025				0.3600	0	+0.01(+1.41%)
Oct 09, 2025	0.3700	0.3800	0.3550	0.3550	684,750	-0.02(-4.05%)
Oct 08, 2025	0.3700	0.3750	0.3650	0.3700	621,137	+0.01(+2.78%)
Oct 07, 2025	0.3750	0.3825	0.3600	0.3600	203,016	-0.01(-2.70%)
Oct 06, 2025	0.3800	0.3850	0.3550	0.3700	433,684	-0.01(-2.63%)
Oct 03, 2025	0.3650	0.3800	0.3550	0.3800	632,100	+0.03(+8.57%)
Oct 02, 2025	0.3300	0.3500	0.3300	0.3500	285,400	+0.01(+1.45%)
Oct 01, 2025	0.3300	0.3500	0.2950	0.3450	771,650	+0.02(+6.15%)
Sep 30, 2025	0.3250	0.3250	0.3250	0.3250	1,025,461	+0.00(+0.00%)
Sep 29, 2025	0.3100	0.3300	0.3050	0.3250	397,579	+0.02(+6.56%)
Sep 26, 2025	0.3100	0.3150	0.3000	0.3050	1,432,400	-0.01(-3.17%)
Sep 25, 2025	0.3100	0.3200	0.3100	0.3150	316,801	+0.00(+0.00%)
Sep 24, 2025	0.3250	0.3250	0.3100	0.3150	476,682	+0.00(+0.00%)
Sep 23, 2025	0.3300	0.3300	0.3150	0.3150	444,854	-0.02(-4.55%)
Sep 22, 2025	0.3300	0.3300	0.3250	0.3300	171,500	+0.00(+0.00%)
Sep 19, 2025	0.3200	0.3400	0.3150	0.3300	567,980	+0.02(+4.76%)
Sep 18, 2025	0.3150	0.3200	0.3100	0.3150	83,564	+0.01(+3.28%)
Sep 17, 2025	0.3000	0.3100	0.2950	0.3050	803,458	+0.01(+3.39%)
Sep 16, 2025	0.2800	0.3000	0.2800	0.2950	637,580	+0.01(+5.36%)
Sep 15, 2025	0.2800	0.2800	0.2750	0.2800	1,007,395	+0.01(+1.82%)
Sep 12, 2025	0.2800	0.2800	0.2750	0.2750	592,250	+0.00(+0.00%)
Sep 11, 2025	0.2800	0.2800	0.2750	0.2750	406,000	-0.01(-1.79%)
Sep 10, 2025	0.2900	0.2900	0.2750	0.2800	93,000	+0.00(+0.00%)
Sep 09, 2025	0.2750	0.2800	0.2750	0.2800	168,000	+0.00(+0.00%)
Sep 08, 2025	0.2900	0.2900	0.2750	0.2800	586,000	-0.01(-3.45%)
Sep 05, 2025	0.2750	0.2900	0.2700	0.2900	531,806	+0.01(+3.57%)
Sep 04, 2025	0.2750	0.2800	0.2700	0.2800	321,500	+0.01(+3.70%)
Sep 03, 2025	0.2750	0.2800	0.2700	0.2700	876,138	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.