Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76,090 | -0.01(-20.00%) |
Jul 11, 2024 | 0.0250 | 594 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 111,950 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 290,500 | -0.00(-16.67%) |
Jul 02, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Jun 28, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,600 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,200 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,030 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) | ||
Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,175 | -0.01(-14.29%) |
Jun 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,900 | +0.01(+16.67%) |
Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | -0.01(-14.29%) |
Jun 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 5,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
Jun 10, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 32,500 | -0.01(-14.29%) |
Jun 06, 2024 | 0.0350 | 0.0350 | 100 | -0.00(-12.50%) | ||
Jun 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0400 | 900 | +0.00(+14.29%) | |||
May 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,075 | -0.00(-12.50%) |
May 28, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
May 22, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
May 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
May 10, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | -0.00(-12.50%) |
May 07, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) |