Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0450	0.0450	0.0400	0.0450	111,004	+0.00(+0.00%)
Feb 04, 2026	0.0450			0.0450	0	+0.00(+0.00%)
Feb 03, 2026	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Feb 02, 2026	0.0500	0.0500	0.0500	0.0500	86,000	+0.00(+0.00%)
Jan 30, 2026	0.0500	0.0500	0.0500	0.0500	68,000	-0.00(-9.09%)
Jan 29, 2026	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Jan 28, 2026	0.0550	0.0550	0.0550	0.0550	209,000	+0.00(+0.00%)
Jan 27, 2026	0.0500	0.0550	0.0500	0.0550	54,000	+0.00(+0.00%)
Jan 23, 2026				0.0550	0	+0.00(+10.00%)
Jan 21, 2026	0.0500			0.0500	0	-0.00(-9.09%)
Jan 20, 2026	0.0550	0.0600	0.0550	0.0550	17,000	+0.00(+0.00%)
Jan 19, 2026	0.0500	0.0550	0.0500	0.0550	13,500	+0.00(+10.00%)
Jan 16, 2026	0.0500	0.0550	0.0500	0.0500	10,600	-0.01(-16.67%)
Jan 15, 2026	0.0550	0.0600	0.0550	0.0600	34,500	+0.00(+9.09%)
Jan 14, 2026	0.0550	0.0550	0.0550	0.0550	20,460	+0.00(+0.00%)
Jan 13, 2026	0.0550	0.0550	0.0550	0.0550	10,227	+0.00(+0.00%)
Jan 12, 2026	0.0550	0.0550	0.0550	0.0550	9,500	+0.00(+0.00%)
Jan 09, 2026	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Jan 08, 2026	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jan 07, 2026	0.0550	0.0550	0.0550	0.0550	1,250	+0.00(+0.00%)
Dec 31, 2025				0.0550	800	+0.00(+0.00%)
Dec 30, 2025	0.0600	0.0600	0.0550	0.0550	107,487	-0.00(-8.33%)
Dec 29, 2025	0.0600	0.0700	0.0600	0.0600	5,000	+0.00(+9.09%)
Dec 24, 2025				0.0550	0	-0.01(-15.38%)
Dec 22, 2025	0.0650			0.0650	0	+0.00(+0.00%)
Dec 19, 2025	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Dec 18, 2025	0.0700	0.0700	0.0700	0.0700	1,350	+0.00(+0.00%)
Dec 17, 2025	0.0700	0.0700	0.0700	0.0700	40,002	+0.00(+0.00%)
Dec 15, 2025	0.0700			0.0700	500	+0.01(+7.69%)
Dec 12, 2025	0.0700	0.0800	0.0650	0.0650	162,204	+0.00(+0.00%)
Dec 08, 2025	0.0650			0.0650	100	+0.00(+0.00%)
Dec 04, 2025	0.0650			0.0650	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.