Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4800	0.4950	0.4500	0.4500	685,354	-0.02(-5.26%)
Feb 05, 2026	0.5300	0.5300	0.4750	0.4750	787,681	-0.07(-12.04%)
Feb 04, 2026	0.5600	0.5600	0.5200	0.5400	334,192	-0.01(-1.82%)
Feb 03, 2026	0.5800	0.5800	0.5300	0.5500	318,715	+0.02(+3.77%)
Feb 02, 2026	0.5100	0.5700	0.4850	0.5300	458,622	+0.01(+1.92%)
Jan 30, 2026	0.5000	0.5500	0.4850	0.5200	700,534	-0.02(-3.70%)
Jan 29, 2026	0.6100	0.6400	0.5300	0.5400	971,140	-0.06(-10.00%)
Jan 28, 2026	0.6800	0.6800	0.6000	0.6000	329,550	-0.06(-9.09%)
Jan 27, 2026	0.6400	0.6700	0.5900	0.6600	657,286	+0.02(+3.13%)
Jan 26, 2026	0.7200	0.7200	0.6300	0.6400	1,688,739	-0.04(-5.88%)
Jan 23, 2026	0.6700	0.7000	0.6500	0.6800	666,976	+0.01(+1.49%)
Jan 22, 2026	0.5700	0.6800	0.5700	0.6700	670,431	+0.09(+15.52%)
Jan 21, 2026	0.6100	0.6100	0.5400	0.5800	603,402	-0.01(-1.69%)
Jan 20, 2026	0.6200	0.6400	0.5900	0.5900	497,640	-0.03(-4.84%)
Jan 19, 2026	0.6500	0.6800	0.6200	0.6200	343,811	-0.01(-1.59%)
Jan 16, 2026	0.6000	0.6300	0.5800	0.6300	339,989	+0.02(+3.28%)
Jan 15, 2026	0.5900	0.6300	0.5800	0.6100	277,170	+0.02(+3.39%)
Jan 14, 2026	0.6400	0.6500	0.5700	0.5900	625,372	-0.03(-4.84%)
Jan 13, 2026	0.6800	0.7000	0.5800	0.6200	736,840	-0.06(-8.82%)
Jan 12, 2026	0.6300	0.6800	0.6200	0.6800	704,377	+0.08(+13.33%)
Jan 09, 2026	0.6000	0.6200	0.5900	0.6000	234,365	+0.02(+3.45%)
Jan 08, 2026	0.6000	0.6000	0.5600	0.5800	613,661	-0.04(-6.45%)
Jan 07, 2026	0.5800	0.6300	0.5700	0.6200	728,177	-0.01(-1.59%)
Jan 06, 2026	0.6000	0.6300	0.5800	0.6300	707,475	+0.06(+10.53%)
Jan 05, 2026	0.5600	0.6100	0.5600	0.5700	845,714	+0.03(+5.56%)
Jan 02, 2026	0.5600	0.5900	0.5200	0.5400	769,639	+0.02(+3.85%)
Dec 31, 2025				0.5200	0	-0.03(-5.45%)
Dec 30, 2025	0.5300	0.5900	0.5200	0.5500	1,443,601	+0.05(+10.00%)
Dec 29, 2025	0.5300	0.5300	0.4950	0.5000	698,997	-0.01(-1.96%)
Dec 24, 2025				0.5100	0	+0.01(+2.00%)
Dec 23, 2025	0.5400	0.5500	0.5000	0.5000	351,694	-0.02(-3.85%)
Dec 22, 2025	0.5200	0.5500	0.4950	0.5200	1,083,849	+0.02(+4.00%)
Dec 19, 2025	0.4850	0.5200	0.4800	0.5000	267,542	+0.02(+4.17%)
Dec 18, 2025	0.5000	0.5100	0.4600	0.4800	469,129	-0.02(-4.00%)
Dec 17, 2025	0.5300	0.5500	0.5000	0.5000	257,678	-0.02(-3.85%)
Dec 16, 2025	0.5500	0.5500	0.5200	0.5200	683,120	-0.02(-3.70%)
Dec 15, 2025	0.5500	0.5900	0.5000	0.5400	848,852	+0.04(+8.00%)
Dec 12, 2025	0.4550	0.5400	0.4450	0.5000	1,612,301	+0.05(+12.36%)
Dec 11, 2025	0.4250	0.4500	0.4200	0.4450	1,007,776	+0.04(+8.54%)
Dec 10, 2025	0.4200	0.4250	0.4000	0.4100	299,056	+0.01(+2.50%)
Dec 09, 2025	0.3500	0.4050	0.3450	0.4000	871,101	+0.06(+15.94%)
Dec 08, 2025	0.3450	0.3700	0.3350	0.3450	160,000	-0.01(-1.43%)
Dec 05, 2025	0.3750	0.3850	0.3500	0.3500	461,304	-0.02(-5.41%)
Dec 04, 2025	0.3750	0.3950	0.3650	0.3700	259,880	-0.03(-7.50%)
Dec 03, 2025	0.4150	0.4300	0.3950	0.4000	1,146,929	-0.03(-8.05%)
Dec 02, 2025	0.4000	0.4400	0.3750	0.4350	713,372	+0.04(+10.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.