Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.0700	0.0750	0.0650	0.0650	574,004	-0.01(-7.14%)
Jun 23, 2025	0.0650	0.0700	0.0650	0.0700	742,830	+0.01(+7.69%)
Jun 20, 2025	0.0650	0.0700	0.0625	0.0650	362,849	-0.01(-7.14%)
Jun 19, 2025	0.0650	0.0700	0.0650	0.0700	614,522	+0.01(+16.67%)
Jun 18, 2025	0.0650	0.0650	0.0600	0.0600	329,793	-0.01(-7.69%)
Jun 17, 2025	0.0700	0.0750	0.0650	0.0650	767,522	-0.01(-7.14%)
Jun 16, 2025	0.0750	0.0800	0.0700	0.0700	474,274	-0.00(-6.67%)
Jun 13, 2025	0.0750	0.0750	0.0650	0.0750	956,851	-0.01(-6.25%)
Jun 12, 2025	0.0850	0.0850	0.0750	0.0800	664,912	-0.01(-5.88%)
Jun 11, 2025	0.0900	0.0950	0.0800	0.0850	561,265	-0.00(-5.56%)
Jun 10, 2025	0.0900	0.0950	0.0850	0.0900	699,320	+0.00(+0.00%)
Jun 09, 2025	0.0850	0.0900	0.0750	0.0900	597,861	+0.00(+5.88%)
Jun 06, 2025	0.0750	0.0850	0.0700	0.0850	432,762	+0.01(+13.33%)
Jun 05, 2025	0.0800	0.0850	0.0700	0.0750	674,582	-0.01(-6.25%)
Jun 04, 2025	0.0800	0.0850	0.0800	0.0800	571,723	-0.01(-5.88%)
Jun 03, 2025	0.0800	0.0900	0.0800	0.0850	818,920	+0.01(+6.25%)
Jun 02, 2025	0.0750	0.0800	0.0750	0.0800	236,484	+0.00(+0.00%)
May 30, 2025	0.0850	0.0850	0.0750	0.0800	1,272,482	-0.01(-5.88%)
May 29, 2025	0.0900	0.0900	0.0850	0.0850	178,325	+0.00(+0.00%)
May 28, 2025	0.0950	0.0950	0.0850	0.0850	685,511	-0.01(-10.53%)
May 27, 2025	0.0900	0.0950	0.0850	0.0950	619,112	+0.00(+0.00%)
May 26, 2025	0.0900	0.0950	0.0850	0.0950	1,308,671	+0.01(+5.56%)
May 23, 2025	0.0950	0.1050	0.0900	0.0900	1,116,774	-0.01(-10.00%)
May 22, 2025	0.1050	0.1100	0.0950	0.1000	758,650	+0.01(+5.26%)
May 21, 2025	0.0900	0.1050	0.0875	0.0950	1,181,274	+0.01(+5.56%)
May 20, 2025	0.1000	0.1000	0.0875	0.0900	639,620	-0.01(-5.26%)
May 16, 2025				0.0950	0	+0.00(+0.00%)
May 15, 2025	0.1000	0.1050	0.0875	0.0950	792,604	+0.00(+0.00%)
May 14, 2025	0.1100	0.1150	0.0950	0.0950	2,032,248	-0.01(-13.64%)
May 13, 2025	0.1100	0.1150	0.1025	0.1100	1,580,913	+0.00(+0.00%)
May 12, 2025	0.1200	0.1250	0.1100	0.1100	2,669,375	+0.00(+0.00%)
May 09, 2025	0.1300	0.1400	0.0950	0.1100	6,966,766	-0.01(-8.33%)
May 08, 2025	0.1150	0.1350	0.1150	0.1200	2,734,912	+0.02(+20.00%)
May 07, 2025	0.1200	0.1200	0.1000	0.1000	1,181,887	-0.01(-13.04%)
May 06, 2025	0.1200	0.1200	0.1050	0.1150	909,953	-0.01(-8.00%)
May 05, 2025	0.1250	0.1400	0.1250	0.1250	1,088,575	-0.01(-3.85%)
May 02, 2025	0.1300	0.1600	0.1300	0.1300	2,283,236	-0.01(-7.14%)
May 01, 2025	0.1100	0.1450	0.1100	0.1400	2,723,558	+0.04(+40.00%)
Apr 30, 2025	0.1000	0.1000	0.0900	0.1000	686,572	-0.00(-4.76%)
Apr 29, 2025	0.1100	0.1100	0.1000	0.1050	400,652	+0.00(+0.00%)
Apr 28, 2025	0.1050	0.1150	0.1000	0.1050	1,495,622	+0.01(+10.53%)
Apr 25, 2025	0.0800	0.1050	0.0800	0.0950	4,278,845	+0.02(+26.67%)
Apr 24, 2025	0.0800	0.0800	0.0700	0.0750	1,804,200	-0.01(-11.76%)
Apr 23, 2025	0.0900	0.0950	0.0800	0.0850	1,895,848	+0.01(+6.25%)
Apr 22, 2025	0.0750	0.0900	0.0750	0.0800	3,349,492	+0.01(+23.08%)
Apr 21, 2025	0.0850	0.0850	0.0650	0.0650	1,646,087	-0.01(-18.75%)
Apr 17, 2025				0.0800	0	+0.00(+0.00%)
Apr 16, 2025	0.0850	0.1000	0.0800	0.0800	1,007,516	-0.01(-11.11%)
Apr 15, 2025	0.1050	0.1150	0.0850	0.0900	1,366,115	-0.01(-10.00%)
Apr 14, 2025	0.0900	0.1100	0.0900	0.1000	751,371	+0.01(+17.65%)
Apr 11, 2025	0.0800	0.0900	0.0750	0.0850	662,656	+0.01(+6.25%)
Apr 10, 2025	0.0750	0.0800	0.0700	0.0800	712,441	+0.00(+0.00%)
Apr 09, 2025	0.0650	0.0850	0.0550	0.0800	1,917,471	+0.02(+33.33%)
Apr 08, 2025	0.0650	0.0700	0.0600	0.0600	1,587,677	+0.00(+0.00%)
Apr 07, 2025	0.0650	0.0700	0.0600	0.0600	986,303	-0.01(-7.69%)
Apr 04, 2025	0.0650	0.0750	0.0650	0.0650	854,600	-0.01(-7.14%)
Apr 03, 2025	0.0700	0.0725	0.0650	0.0700	516,303	-0.00(-6.67%)
Apr 02, 2025	0.0750	0.0800	0.0650	0.0750	2,609,580	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.