Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0200	0.0200	0.0150	0.0150	504,814	+0.00(+0.00%)
Dec 11, 2025	0.0150	0.0200	0.0150	0.0150	1,827,000	-0.01(-25.00%)
Dec 10, 2025	0.0200	0.0200	0.0200	0.0200	105,100	+0.00(+0.00%)
Dec 09, 2025	0.0150	0.0200	0.0150	0.0200	5,034,959	+0.00(+0.00%)
Dec 08, 2025	0.0200	0.0200	0.0200	0.0200	55,091	+0.00(+0.00%)
Dec 05, 2025	0.0200	0.0200	0.0200	0.0200	119,224	+0.00(+0.00%)
Dec 04, 2025	0.0200	0.0200	0.0200	0.0200	573,365	+0.00(+0.00%)
Dec 03, 2025	0.0200	0.0200	0.0150	0.0200	182,875	+0.00(+0.00%)
Dec 02, 2025	0.0200	0.0200	0.0200	0.0200	553,000	+0.00(+0.00%)
Dec 01, 2025	0.0200	0.0200	0.0150	0.0200	1,095,702	+0.00(+0.00%)
Nov 28, 2025	0.0250	0.0250	0.0200	0.0200	1,746,350	+0.00(+0.00%)
Nov 27, 2025	0.0200	0.0200	0.0200	0.0200	238,600	+0.00(+0.00%)
Nov 26, 2025	0.0200	0.0200	0.0200	0.0200	2,095,000	+0.00(+0.00%)
Nov 25, 2025	0.0250	0.0250	0.0200	0.0200	6,554,123	+0.00(+0.00%)
Nov 24, 2025	0.0250	0.0250	0.0200	0.0200	1,705,650	-0.01(-20.00%)
Nov 21, 2025	0.0250	0.0250	0.0150	0.0250	3,664,649	+0.00(+0.00%)
Nov 20, 2025	0.0250	0.0300	0.0200	0.0250	2,394,432	+0.01(+25.00%)
Nov 19, 2025	0.0300	0.0350	0.0150	0.0200	6,590,200	-0.02(-42.86%)
Nov 18, 2025	0.0350	0.0350	0.0300	0.0350	143,286	+0.00(+0.00%)
Nov 17, 2025	0.0350	0.0350	0.0350	0.0350	229,000	-0.00(-12.50%)
Nov 14, 2025	0.0350	0.0400	0.0300	0.0400	449,129	+0.00(+14.29%)
Nov 13, 2025	0.0350	0.0350	0.0300	0.0350	490,424	+0.00(+0.00%)
Nov 12, 2025	0.0450	0.0450	0.0350	0.0350	210,012	-0.00(-12.50%)
Nov 11, 2025	0.0350	0.0450	0.0350	0.0400	650,500	+0.00(+14.29%)
Nov 10, 2025	0.0300	0.0350	0.0300	0.0350	43,533	+0.01(+16.67%)
Nov 07, 2025	0.0350	0.0350	0.0300	0.0300	873,594	-0.01(-14.29%)
Nov 06, 2025	0.0450	0.0450	0.0350	0.0350	748,837	-0.01(-22.22%)
Nov 05, 2025	0.0400	0.0450	0.0400	0.0450	323,903	+0.00(+0.00%)
Nov 04, 2025	0.0450	0.0450	0.0450	0.0450	59,139	-0.01(-10.00%)
Nov 03, 2025	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Oct 31, 2025	0.0450	0.0500	0.0450	0.0500	90,063	+0.00(+0.00%)
Oct 30, 2025	0.0500	0.0500	0.0450	0.0500	28,003	+0.00(+0.00%)
Oct 29, 2025	0.0500	0.0500	0.0450	0.0500	27,476	+0.01(+11.11%)
Oct 28, 2025	0.0500	0.0500	0.0450	0.0450	28,601	-0.01(-10.00%)
Oct 27, 2025	0.0550	0.0550	0.0500	0.0500	4,000	+0.01(+11.11%)
Oct 24, 2025	0.0500	0.0500	0.0450	0.0450	95,316	+0.00(+0.00%)
Oct 23, 2025	0.0450	0.0500	0.0450	0.0450	228,894	+0.00(+12.50%)
Oct 22, 2025	0.0450	0.0450	0.0400	0.0400	521,329	-0.00(-11.11%)
Oct 21, 2025	0.0450	0.0450	0.0450	0.0450	32,986	+0.00(+12.50%)
Oct 20, 2025	0.0450	0.0450	0.0400	0.0400	261,892	-0.00(-11.11%)
Oct 17, 2025	0.0500	0.0500	0.0450	0.0450	391,045	+0.00(+0.00%)
Oct 16, 2025	0.0450	0.0550	0.0450	0.0450	610,714	-0.01(-10.00%)
Oct 15, 2025	0.0500	0.0500	0.0450	0.0500	86,420	+0.01(+11.11%)
Oct 14, 2025	0.0500	0.0500	0.0450	0.0450	64,592	-0.01(-10.00%)
Oct 10, 2025				0.0500	0	+0.00(+0.00%)
Oct 09, 2025	0.0450	0.0500	0.0450	0.0500	396,131	+0.00(+0.00%)
Oct 08, 2025	0.0500	0.0500	0.0450	0.0500	196,908	+0.01(+11.11%)
Oct 07, 2025	0.0500	0.0500	0.0450	0.0450	3,900	+0.00(+0.00%)
Oct 06, 2025	0.0550	0.0550	0.0450	0.0450	1,243,715	-0.01(-10.00%)
Oct 03, 2025	0.0500	0.0500	0.0500	0.0500	237,500	+0.00(+0.00%)
Oct 02, 2025	0.0500	0.0500	0.0500	0.0500	35,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.