Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SRAN)

0.3250 -0.0150 (-4.41%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.3400 0.3400 0.3150 0.3250 573,779 -0.02(-4.41%)
Dec 11, 2025 0.3350 0.3450 0.3350 0.3400 520,420 +0.01(+1.49%)
Dec 10, 2025 0.3200 0.3350 0.3200 0.3350 111,010 +0.02(+4.69%)
Dec 09, 2025 0.3200 0.3250 0.3200 0.3200 55,300 +0.00(+0.00%)
Dec 08, 2025 0.3200 0.3300 0.3100 0.3200 63,661 +0.01(+3.23%)
Dec 05, 2025 0.3200 0.3300 0.3000 0.3100 435,245 -0.02(-6.06%)
Dec 04, 2025 0.3450 0.3500 0.3300 0.3300 236,750 -0.02(-5.71%)
Dec 03, 2025 0.3400 0.3500 0.3400 0.3500 43,500 +0.01(+2.94%)
Dec 02, 2025 0.3650 0.3650 0.3350 0.3400 249,500 -0.02(-6.85%)
Dec 01, 2025 0.3400 0.3800 0.3400 0.3650 334,000 +0.02(+7.35%)
Nov 28, 2025 0.3600 0.3600 0.3300 0.3400 366,244 -0.02(-6.85%)
Nov 27, 2025 0.3550 0.3650 0.3400 0.3650 61,350 +0.01(+1.39%)
Nov 26, 2025 0.3450 0.3600 0.3450 0.3600 90,056 +0.01(+1.41%)
Nov 25, 2025 0.3500 0.3550 0.3300 0.3550 212,650 +0.01(+2.90%)
Nov 24, 2025 0.3750 0.3750 0.3450 0.3450 282,627 -0.04(-9.21%)
Nov 21, 2025 0.3700 0.3800 0.3650 0.3800 60,300 +0.01(+2.70%)
Nov 20, 2025 0.3850 0.3850 0.3650 0.3700 30,779 +0.01(+2.78%)
Nov 19, 2025 0.3950 0.3950 0.3600 0.3600 61,944 -0.04(-8.86%)
Nov 18, 2025 0.3850 0.4000 0.3850 0.3950 67,055 +0.02(+3.95%)
Nov 17, 2025 0.3900 0.3900 0.3700 0.3800 90,380 -0.02(-5.00%)
Nov 14, 2025 0.4200 0.4250 0.4000 0.4000 130,250 -0.03(-6.98%)
Nov 13, 2025 0.4300 0.4500 0.4250 0.4300 320,502 +0.01(+1.18%)
Nov 12, 2025 0.3950 0.4300 0.3800 0.4250 337,880 +0.04(+11.84%)
Nov 11, 2025 0.3950 0.3950 0.3800 0.3800 66,200 -0.02(-3.80%)
Nov 10, 2025 0.3850 0.4000 0.3700 0.3950 224,216 +0.00(+0.00%)
Nov 07, 2025 0.4300 0.4300 0.3950 0.3950 527,139 -0.02(-4.82%)
Nov 06, 2025 0.4300 0.4700 0.4000 0.4150 2,043,272 +0.01(+1.22%)
Nov 05, 2025 0.3850 0.4100 0.3800 0.4100 348,784 +0.02(+6.49%)
Nov 04, 2025 0.3900 0.3950 0.3750 0.3850 401,200 -0.02(-6.10%)
Nov 03, 2025 0.3850 0.4550 0.3800 0.4100 746,025 +0.03(+7.89%)
Oct 31, 2025 0.3450 0.3850 0.3400 0.3800 251,827 +0.04(+11.76%)
Oct 30, 2025 0.3450 0.3500 0.3400 0.3400 72,965 +0.01(+3.03%)
Oct 29, 2025 0.3200 0.3400 0.3200 0.3300 185,000 +0.01(+3.13%)
Oct 28, 2025 0.3100 0.3200 0.3100 0.3200 200,800 -0.01(-1.54%)
Oct 27, 2025 0.3300 0.3300 0.3100 0.3250 88,300 -0.02(-4.41%)
Oct 24, 2025 0.3500 0.3500 0.3400 0.3400 121,600 -0.01(-2.86%)
Oct 23, 2025 0.3350 0.3500 0.3350 0.3500 265,509 +0.01(+2.94%)
Oct 22, 2025 0.3100 0.3400 0.3000 0.3400 232,100 +0.02(+6.25%)
Oct 21, 2025 0.3150 0.3250 0.2900 0.3200 604,100 +0.01(+1.59%)
Oct 20, 2025 0.3050 0.3150 0.2900 0.3150 303,387 +0.02(+5.00%)
Oct 17, 2025 0.3050 0.3100 0.2900 0.3000 153,068 +0.01(+1.69%)
Oct 16, 2025 0.3100 0.3100 0.2950 0.2950 453,639 -0.02(-4.84%)
Oct 15, 2025 0.3250 0.3300 0.2950 0.3100 595,950 -0.02(-4.62%)
Oct 14, 2025 0.3200 0.3300 0.3000 0.3250 337,700 +0.01(+3.17%)
Oct 10, 2025 0.3150 0 -0.03(-7.35%)
Oct 09, 2025 0.3500 0.3600 0.3400 0.3400 145,995 -0.01(-2.86%)
Oct 08, 2025 0.3600 0.3700 0.3400 0.3500 377,231 -0.01(-2.78%)
Oct 07, 2025 0.3900 0.3950 0.3500 0.3600 293,940 -0.02(-5.26%)
Oct 06, 2025 0.3900 0.3900 0.3750 0.3800 248,406 -0.01(-1.30%)
Oct 03, 2025 0.3750 0.3900 0.3600 0.3850 199,001 +0.02(+4.05%)
Oct 02, 2025 0.3900 0.3800 0.3500 0.3700 469,373 -0.03(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.