Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.2250	0.2300	0.2250	0.2250	17,667	-0.01(-2.17%)
Dec 15, 2025	0.2300			0.2300	33	+0.01(+2.22%)
Dec 11, 2025	0.2250			0.2250	0	-0.01(-2.17%)
Dec 10, 2025	0.2200	0.2300	0.2200	0.2300	11,293	+0.00(+0.00%)
Dec 09, 2025	0.2300	0.2400	0.2200	0.2300	117,700	+0.00(+0.00%)
Dec 08, 2025	0.2300	0.2450	0.2300	0.2300	117,500	+0.00(+0.00%)
Dec 05, 2025	0.2500	0.2500	0.2300	0.2300	25,575	+0.01(+4.55%)
Dec 04, 2025	0.2650	0.2650	0.2200	0.2200	18,834	-0.05(-16.98%)
Dec 03, 2025	0.2650	0.2650	0.2650	0.2650	1,500	-0.01(-1.85%)
Dec 02, 2025	0.2700	0.2700	0.2700	0.2700	3,340	+0.00(+0.00%)
Dec 01, 2025	0.3050	0.3050	0.2700	0.2700	9,615	-0.01(-3.57%)
Nov 28, 2025	0.2800	0.2800	0.2800	0.2800	500	-0.02(-6.67%)
Nov 26, 2025	0.3000			0.3000	80	+0.02(+7.14%)
Nov 25, 2025	0.2850	0.2850	0.2800	0.2800	5,800	+0.01(+1.82%)
Nov 24, 2025	0.2800	0.2800	0.2750	0.2750	11,410	+0.01(+3.77%)
Nov 21, 2025	0.2650	0.2650	0.2650	0.2650	25,083	-0.01(-1.85%)
Nov 20, 2025	0.3250	0.3250	0.2650	0.2700	11,000	-0.05(-16.92%)
Nov 19, 2025	0.3500	0.3950	0.3250	0.3250	24,934	-0.02(-7.14%)
Nov 18, 2025	0.3000	0.3500	0.3000	0.3500	47,510	+0.08(+29.63%)
Nov 17, 2025	0.2650	0.2700	0.2650	0.2700	2,200	+0.00(+0.00%)
Nov 13, 2025	0.2700			0.2700	160	+0.00(+0.00%)
Nov 12, 2025	0.2700	0.2700	0.2700	0.2700	15,250	+0.01(+1.89%)
Nov 11, 2025	0.2650	0.2650	0.2650	0.2650	11,410	+0.02(+6.00%)
Nov 10, 2025	0.2500	0.2500	0.2500	0.2500	5,033	-0.01(-1.96%)
Nov 06, 2025	0.2550			0.2550	0	+0.01(+2.00%)
Nov 05, 2025	0.2550	0.2550	0.2500	0.2500	1,560	-0.01(-1.96%)
Nov 03, 2025	0.2550			0.2550	33	-0.01(-1.92%)
Oct 30, 2025	0.2600			0.2600	0	-0.01(-3.70%)
Oct 29, 2025	0.2700	0.2700	0.2700	0.2700	49,000	+0.01(+1.89%)
Oct 28, 2025	0.2650	0.2650	0.2650	0.2650	2,760	+0.02(+8.16%)
Oct 27, 2025	0.2450	0.2450	0.2450	0.2450	9,500	+0.01(+4.26%)
Oct 23, 2025	0.2350			0.2350	0	+0.00(+0.00%)
Oct 22, 2025	0.2550	0.2550	0.2200	0.2350	152,000	-0.02(-6.00%)
Oct 21, 2025	0.2400	0.2500	0.2400	0.2500	6,166	+0.00(+0.00%)
Oct 20, 2025	0.2500	0.2500	0.2500	0.2500	977	+0.01(+2.04%)
Oct 17, 2025	0.2550	0.2550	0.2450	0.2450	7,050	-0.01(-2.00%)
Oct 16, 2025	0.2500	0.2550	0.2500	0.2500	12,000	+0.00(+0.00%)
Oct 15, 2025	0.2500	0.2550	0.2450	0.2500	45,000	-0.01(-3.85%)
Oct 14, 2025	0.2550	0.2600	0.2450	0.2600	31,500	+0.02(+8.33%)
Oct 10, 2025				0.2400	0	+0.00(+0.00%)
Oct 09, 2025	0.2500	0.2500	0.2400	0.2400	33,166	+0.00(+0.00%)
Oct 06, 2025	0.2400			0.2400	0	-0.01(-2.04%)
Oct 03, 2025	0.2450	0.2500	0.2450	0.2450	7,666	+0.00(+0.00%)
Oct 02, 2025	0.2500	0.2550	0.2450	0.2450	44,900	-0.01(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.