Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE:SX)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0500 0.0500 0.0500 0.0500 102,320 +0.00(+0.00%)
Apr 01, 2026 0.0500 0.0500 0.0450 0.0500 227,095 -0.00(-9.09%)
Mar 31, 2026 0.0500 0.0550 0.0500 0.0550 180,040 +0.01(+22.22%)
Mar 30, 2026 0.0500 0.0500 0.0450 0.0450 18,196 -0.01(-10.00%)
Mar 27, 2026 0.0500 0.0500 0.0500 0.0500 95,965 -0.00(-9.09%)
Mar 26, 2026 0.0500 0.0550 0.0500 0.0550 210,127 +0.00(+10.00%)
Mar 25, 2026 0.0500 0.0500 0.0500 0.0500 1,008,808 +0.01(+11.11%)
Mar 24, 2026 0.0450 0.0450 0.0450 0.0450 432,441 -0.00(-5.26%)
Mar 23, 2026 0.0500 0.0500 0.0450 0.0475 619,610 +0.00(+5.56%)
Mar 20, 2026 0.0450 0.0450 0.0450 0.0450 58,032 +0.00(+0.00%)
Mar 19, 2026 0.0450 0.0500 0.0450 0.0450 246,453 +0.00(+0.00%)
Mar 18, 2026 0.0450 0.0450 0.0450 0.0450 158,058 +0.00(+0.00%)
Mar 17, 2026 0.0500 0.0500 0.0400 0.0450 3,132,722 +0.00(+0.00%)
Mar 16, 2026 0.0450 0.0450 0.0400 0.0450 43,877 +0.00(+0.00%)
Mar 13, 2026 0.0500 0.0500 0.0400 0.0450 44,808 +0.00(+0.00%)
Mar 12, 2026 0.0450 0.0500 0.0450 0.0450 203,455 -0.01(-10.00%)
Mar 11, 2026 0.0400 0.0500 0.0400 0.0500 203,810 +0.01(+11.11%)
Mar 10, 2026 0.0450 0.0450 0.0450 0.0450 113,112 +0.00(+0.00%)
Mar 09, 2026 0.0450 0.0500 0.0450 0.0450 635,499 +0.00(+0.00%)
Mar 06, 2026 0.0500 0.0500 0.0450 0.0450 437,668 +0.00(+0.00%)
Mar 05, 2026 0.0450 0.0450 0.0450 0.0450 5,603 +0.00(+0.00%)
Mar 04, 2026 0.0400 0.0450 0.0350 0.0450 1,535,150 +0.00(+12.50%)
Mar 03, 2026 0.0400 0.0400 0.0400 0.0400 182,500 +0.00(+0.00%)
Mar 02, 2026 0.0400 0.0400 0.0350 0.0400 434,672 -0.00(-11.11%)
Feb 27, 2026 0.0450 0.0450 0.0350 0.0450 751,234 +0.00(+12.50%)
Feb 26, 2026 0.0450 0.0450 0.0400 0.0400 600,352 +0.00(+0.00%)
Feb 25, 2026 0.0400 0.0400 0.0400 0.0400 174,401 +0.00(+0.00%)
Feb 24, 2026 0.0400 0.0450 0.0400 0.0400 1,794,031 -0.00(-11.11%)
Feb 23, 2026 0.0450 0.0450 0.0400 0.0450 227,130 +0.00(+0.00%)
Feb 20, 2026 0.0450 0.0500 0.0450 0.0450 1,381,737 -0.01(-10.00%)
Feb 19, 2026 0.0500 0.0500 0.0500 0.0500 79,550 +0.00(+0.00%)
Feb 18, 2026 0.0500 0.0500 0.0500 0.0500 494,100 +0.01(+11.11%)
Feb 17, 2026 0.0500 0.0500 0.0450 0.0450 96,761 -0.01(-10.00%)
Feb 13, 2026 0.0500 0 +0.00(+0.00%)
Feb 12, 2026 0.0500 0.0500 0.0500 0.0500 194,370 +0.00(+0.00%)
Feb 11, 2026 0.0500 0.0500 0.0450 0.0500 620,551 +0.01(+11.11%)
Feb 10, 2026 0.0450 0.0450 0.0450 0.0450 24,058 -0.01(-10.00%)
Feb 09, 2026 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Feb 06, 2026 0.0500 0.0500 0.0450 0.0500 391,843 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0500 0.0500 0.0500 125,395 +0.00(+0.00%)
Feb 04, 2026 0.0500 0.0500 0.0450 0.0500 1,689,351 -0.00(-9.09%)
Feb 03, 2026 0.0600 0.0600 0.0500 0.0550 2,046,744 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.