Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE:SX)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.0650 0.0700 0.0600 0.0650 125,103 +0.00(+0.00%)
Aug 12, 2025 0.0650 0.0650 0.0650 0.0650 98,500 -0.01(-7.14%)
Aug 11, 2025 0.0700 0.0700 0.0650 0.0700 61,885 +0.00(+0.00%)
Aug 08, 2025 0.0650 0.0700 0.0650 0.0700 179,539 +0.01(+7.69%)
Aug 07, 2025 0.0700 0.0750 0.0650 0.0650 994,277 +0.00(+0.00%)
Aug 06, 2025 0.0650 0.0700 0.0600 0.0650 316,993 +0.00(+0.00%)
Aug 05, 2025 0.0600 0.0650 0.0550 0.0650 387,530 +0.00(+0.00%)
Aug 01, 2025 0.0650 0 +0.01(+8.33%)
Jul 31, 2025 0.0600 0.0600 0.0600 0.0600 60,500 -0.01(-7.69%)
Jul 30, 2025 0.0650 0.0650 0.0650 0.0650 4,750 +0.01(+8.33%)
Jul 29, 2025 0.0600 0.0650 0.0550 0.0600 331,290 +0.00(+0.00%)
Jul 28, 2025 0.0600 0.0600 0.0600 0.0600 101,000 -0.01(-7.69%)
Jul 25, 2025 0.0600 0.0650 0.0600 0.0650 24,384 +0.01(+8.33%)
Jul 24, 2025 0.0600 0.0650 0.0600 0.0600 121,500 +0.00(+0.00%)
Jul 23, 2025 0.0600 0.0600 0.0600 0.0600 77,196 +0.00(+0.00%)
Jul 22, 2025 0.0600 0.0600 0.0550 0.0600 58,510 +0.00(+0.00%)
Jul 21, 2025 0.0600 0.0600 0.0600 0.0600 82,347 -0.01(-7.69%)
Jul 18, 2025 0.0600 0.0650 0.0600 0.0650 87,293 +0.00(+0.00%)
Jul 17, 2025 0.0650 0.0650 0.0600 0.0650 5,900 +0.00(+0.00%)
Jul 16, 2025 0.0550 0.0650 0.0550 0.0650 308,576 +0.01(+8.33%)
Jul 15, 2025 0.0550 0.0600 0.0550 0.0600 120,350 +0.00(+9.09%)
Jul 14, 2025 0.0550 0.0600 0.0550 0.0550 67,308 -0.00(-8.33%)
Jul 11, 2025 0.0600 0.0600 0.0550 0.0600 146,000 +0.00(+0.00%)
Jul 10, 2025 0.0550 0.0600 0.0550 0.0600 243,029 +0.00(+0.00%)
Jul 09, 2025 0.0550 0.0600 0.0550 0.0600 148,400 +0.00(+9.09%)
Jul 08, 2025 0.0550 0.0550 0.0550 0.0550 29,900 +0.00(+0.00%)
Jul 07, 2025 0.0600 0.0600 0.0550 0.0550 113,325 +0.00(+0.00%)
Jul 04, 2025 0.0550 0.0550 0.0550 0.0550 58,615 +0.00(+0.00%)
Jul 03, 2025 0.0550 0.0550 0.0550 0.0550 321,888 -0.00(-8.33%)
Jun 30, 2025 0.0600 0.0600 200 +0.00(+9.09%)
Jun 27, 2025 0.0550 0.0550 0.0550 0.0550 43,014 +0.00(+0.00%)
Jun 26, 2025 0.0550 0.0550 0.0550 0.0550 43,343 +0.00(+0.00%)
Jun 25, 2025 0.0550 0.0550 0.0550 0.0550 138,901 +0.00(+0.00%)
Jun 24, 2025 0.0550 0.0600 0.0550 0.0550 238,004 -0.00(-8.33%)
Jun 20, 2025 0.0600 150 +0.00(+9.09%)
Jun 19, 2025 0.0600 0.0600 0.0550 0.0550 451,856 -0.00(-8.33%)
Jun 18, 2025 0.0600 0.0600 0.0600 0.0600 40,600 +0.00(+0.00%)
Jun 17, 2025 0.0600 0.0600 0.0600 0.0600 80,883 +0.00(+0.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 115,777 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0550 0.0600 764,676 -0.01(-7.69%)
Jun 12, 2025 0.0600 0.0650 0.0600 0.0650 1,098,538 +0.00(+0.00%)
Jun 11, 2025 0.0650 0.0650 0.0600 0.0650 941,557 +0.00(+0.00%)
Jun 10, 2025 0.0750 0.0750 0.0650 0.0650 248,587 -0.01(-7.14%)
Jun 09, 2025 0.0650 0.0700 0.0650 0.0700 10,021 +0.00(+0.00%)
Jun 06, 2025 0.0700 0.0750 0.0700 0.0700 124,305 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0700 0.0700 0.0700 47,828 +0.00(+0.00%)
Jun 04, 2025 0.0700 0.0700 0.0700 0.0700 60,121 +0.00(+0.00%)
Jun 03, 2025 0.0700 0.0700 0.0700 0.0700 261,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.