Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3250	0.3500	0.3200	0.3400	45,729	+0.01(+3.03%)
Feb 05, 2026	0.3650	0.3650	0.3300	0.3300	187,216	-0.01(-2.94%)
Feb 04, 2026	0.3850	0.3900	0.3400	0.3400	84,293	-0.01(-2.86%)
Feb 03, 2026	0.3900	0.3900	0.3500	0.3500	75,266	+0.00(+0.00%)
Feb 02, 2026	0.3850	0.3950	0.3500	0.3500	134,311	+0.01(+4.48%)
Jan 30, 2026	0.3300	0.3400	0.3300	0.3350	115,116	-0.02(-5.63%)
Jan 29, 2026	0.3850	0.3900	0.3400	0.3550	81,135	-0.03(-6.58%)
Jan 28, 2026	0.3750	0.3850	0.3650	0.3800	124,237	-0.01(-1.30%)
Jan 27, 2026	0.3800	0.3900	0.3700	0.3850	49,100	+0.01(+1.32%)
Jan 26, 2026	0.3950	0.3950	0.3800	0.3800	25,061	-0.02(-5.00%)
Jan 23, 2026	0.3750	0.4000	0.3600	0.4000	123,925	+0.02(+5.26%)
Jan 22, 2026	0.3200	0.3800	0.3000	0.3800	183,267	+0.10(+35.71%)
Jan 21, 2026	0.3600	0.3900	0.2800	0.2800	38,770	-0.08(-22.22%)
Jan 20, 2026	0.4000	0.4000	0.3300	0.3600	284,961	-0.04(-10.00%)
Jan 19, 2026	0.3850	0.4000	0.3800	0.4000	31,007	+0.02(+3.90%)
Jan 16, 2026	0.4100	0.4400	0.3750	0.3850	369,483	-0.01(-1.28%)
Jan 15, 2026	0.3500	0.4100	0.3500	0.3900	348,847	+0.05(+14.71%)
Jan 14, 2026	0.3350	0.3500	0.3350	0.3400	269,000	+0.01(+1.49%)
Jan 13, 2026	0.3400	0.3850	0.3300	0.3350	382,950	+0.02(+4.69%)
Jan 12, 2026	0.2900	0.3300	0.2900	0.3200	54,640	+0.03(+10.34%)
Jan 09, 2026	0.3050	0.3100	0.2900	0.2900	26,110	-0.02(-4.92%)
Jan 08, 2026	0.3050	0.3150	0.3050	0.3050	82,400	-0.01(-1.61%)
Jan 07, 2026	0.3000	0.3300	0.2950	0.3100	124,550	+0.02(+5.08%)
Jan 06, 2026	0.3000	0.3000	0.2850	0.2950	50,930	-0.01(-1.67%)
Jan 05, 2026	0.2700	0.3000	0.2700	0.3000	190,879	+0.07(+27.66%)
Jan 02, 2026	0.2500	0.2550	0.2350	0.2350	129,815	-0.05(-16.07%)
Dec 31, 2025				0.2800	0	+0.03(+9.80%)
Dec 30, 2025	0.2500	0.2650	0.2450	0.2550	44,550	+0.02(+8.51%)
Dec 29, 2025	0.2350	0.2400	0.2200	0.2350	213,500	+0.01(+6.82%)
Dec 24, 2025				0.2200	0	+0.00(+0.00%)
Dec 23, 2025	0.2350	0.2600	0.2200	0.2200	20,000	-0.04(-15.38%)
Dec 22, 2025	0.2500	0.2600	0.2100	0.2600	23,000	+0.03(+13.04%)
Dec 19, 2025	0.2050	0.2300	0.2000	0.2300	230,098	+0.00(+0.00%)
Dec 18, 2025	0.2350	0.2350	0.2300	0.2300	131,891	-0.01(-4.17%)
Dec 17, 2025	0.2400	0.2400	0.2400	0.2400	4,000	+0.01(+2.13%)
Dec 16, 2025	0.2400	0.2450	0.2350	0.2350	24,500	-0.02(-6.00%)
Dec 15, 2025	0.2450	0.2600	0.2450	0.2500	27,155	-0.01(-3.85%)
Dec 11, 2025	0.2600			0.2600	0	+0.01(+4.00%)
Dec 10, 2025	0.2450	0.2500	0.2450	0.2500	10,500	+0.00(+0.00%)
Dec 09, 2025	0.2500	0.2550	0.2500	0.2500	60,500	+0.00(+0.00%)
Dec 08, 2025	0.2500	0.2500	0.2200	0.2500	23,000	+0.00(+0.00%)
Dec 05, 2025	0.2500	0.2500	0.2400	0.2500	23,564	+0.00(+0.00%)
Dec 04, 2025	0.2500	0.2500	0.2500	0.2500	4,000	+0.01(+2.04%)
Dec 03, 2025	0.2500	0.2500	0.2450	0.2450	2,500	-0.01(-2.00%)
Dec 02, 2025	0.2600	0.2700	0.2500	0.2500	206,500	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.