Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1650	0.1650	0.1500	0.1650	57,427	+0.01(+6.45%)
Feb 05, 2026	0.1700	0.1700	0.1500	0.1550	82,883	-0.02(-8.82%)
Feb 04, 2026	0.1650	0.1700	0.1550	0.1700	807,456	+0.01(+3.03%)
Feb 03, 2026	0.1750	0.1950	0.1650	0.1650	321,379	-0.02(-10.81%)
Feb 02, 2026	0.1900	0.1950	0.1600	0.1850	835,213	+0.00(+0.00%)
Jan 30, 2026	0.1650	0.1900	0.1550	0.1850	935,437	+0.02(+12.12%)
Jan 29, 2026	0.1800	0.1850	0.1600	0.1650	583,659	-0.01(-8.33%)
Jan 28, 2026	0.1600	0.1850	0.1400	0.1800	1,482,835	+0.02(+12.50%)
Jan 27, 2026	0.1800	0.1900	0.1600	0.1600	519,462	-0.02(-13.51%)
Jan 26, 2026	0.1800	0.2100	0.1600	0.1850	1,611,378	+0.00(+0.00%)
Jan 23, 2026	0.1500	0.1850	0.1450	0.1850	1,247,060	+0.04(+27.59%)
Jan 22, 2026	0.1400	0.1500	0.1400	0.1450	561,566	+0.01(+11.54%)
Jan 21, 2026	0.1350	0.1450	0.1200	0.1300	478,400	+0.00(+0.00%)
Jan 20, 2026	0.1550	0.1550	0.1300	0.1300	239,713	-0.02(-13.33%)
Jan 19, 2026	0.1300	0.1550	0.1300	0.1500	897,524	+0.02(+15.38%)
Jan 16, 2026	0.1300	0.1400	0.1250	0.1300	124,115	-0.01(-7.14%)
Jan 15, 2026	0.1200	0.1400	0.1150	0.1400	720,501	+0.03(+27.27%)
Jan 14, 2026	0.1050	0.1100	0.1000	0.1100	115,500	+0.01(+4.76%)
Jan 13, 2026	0.1000	0.1050	0.1000	0.1050	134,250	-0.01(-4.55%)
Jan 12, 2026	0.1100	0.1100	0.1100	0.1100	1,400	+0.01(+10.00%)
Jan 09, 2026	0.1000	0.1050	0.1000	0.1000	218,600	-0.00(-4.76%)
Jan 08, 2026	0.1100	0.1100	0.1050	0.1050	127,801	-0.01(-8.70%)
Jan 07, 2026	0.1100	0.1150	0.1100	0.1150	11,500	+0.01(+4.55%)
Jan 06, 2026	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Jan 05, 2026	0.0950	0.1150	0.0850	0.1100	1,867,250	+0.02(+22.22%)
Jan 02, 2026	0.1000	0.1000	0.0900	0.0900	264,000	-0.01(-10.00%)
Dec 31, 2025				0.1000	0	-0.01(-9.09%)
Dec 30, 2025	0.1050	0.1100	0.0950	0.1100	256,000	+0.01(+10.00%)
Dec 29, 2025	0.1100	0.1100	0.1000	0.1000	140,000	-0.01(-13.04%)
Dec 24, 2025				0.1150	0	-0.00(-4.17%)
Dec 23, 2025	0.1100	0.1200	0.1000	0.1200	144,000	+0.01(+14.29%)
Dec 22, 2025	0.0950	0.1050	0.0850	0.1050	183,500	+0.02(+23.53%)
Dec 19, 2025	0.0800	0.0950	0.0800	0.0850	54,000	-0.01(-10.53%)
Dec 18, 2025	0.0950	0.0950	0.0950	0.0950	29,000	+0.00(+0.00%)
Dec 17, 2025	0.0950	0.0950	0.0950	0.0950	56,111	+0.00(+0.00%)
Dec 16, 2025	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Dec 12, 2025				0.0950	0	-0.01(-5.00%)
Dec 11, 2025	0.1000	0.1000	0.1000	0.1000	35,500	+0.00(+0.00%)
Dec 10, 2025	0.1000	0.1000	0.1000	0.1000	23,450	-0.00(-4.76%)
Dec 09, 2025	0.1050	0.1050	0.1050	0.1050	30,000	+0.00(+0.00%)
Dec 08, 2025	0.1050	0.1050	0.1050	0.1050	1,196	+0.00(+0.00%)
Dec 05, 2025	0.1050	0.1050	0.1050	0.1050	32,952	+0.00(+5.00%)
Dec 04, 2025	0.1000	0.1050	0.1000	0.1000	5,000	-0.00(-4.76%)
Dec 03, 2025	0.1050	0.1050	0.1050	0.1050	2,587	+0.00(+5.00%)
Dec 02, 2025	0.1000	0.1050	0.1000	0.1000	64,080	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.