Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4000	0.4200	0.3900	0.3900	49,557	-0.01(-2.50%)
Jan 29, 2026	0.4150	0.4300	0.3950	0.4000	222,492	-0.04(-9.09%)
Jan 28, 2026	0.4700	0.4750	0.4200	0.4400	224,155	-0.02(-4.35%)
Jan 27, 2026	0.4600	0.4650	0.4400	0.4600	99,396	+0.01(+2.22%)
Jan 26, 2026	0.4450	0.4700	0.4350	0.4500	110,255	+0.00(+0.00%)
Jan 23, 2026	0.4500	0.4500	0.4450	0.4500	5,067	+0.00(+0.00%)
Jan 22, 2026	0.4300	0.4700	0.4200	0.4500	202,243	+0.02(+3.45%)
Jan 21, 2026	0.4500	0.4550	0.4200	0.4350	188,207	-0.01(-1.14%)
Jan 20, 2026	0.4250	0.4400	0.4100	0.4400	83,830	+0.01(+2.33%)
Jan 19, 2026	0.4450	0.4450	0.4300	0.4300	2,957	-0.01(-2.27%)
Jan 16, 2026	0.4400	0.4600	0.4200	0.4400	140,980	-0.01(-2.22%)
Jan 15, 2026	0.5000	0.5000	0.4400	0.4500	247,236	-0.05(-10.00%)
Jan 14, 2026	0.4500	0.5000	0.4500	0.5000	215,378	+0.05(+11.11%)
Jan 13, 2026	0.4500	0.4700	0.4500	0.4500	105,780	+0.00(+0.00%)
Jan 12, 2026	0.4450	0.4600	0.4450	0.4500	189,591	+0.02(+3.45%)
Jan 09, 2026	0.4400	0.4600	0.4250	0.4350	404,757	-0.01(-2.25%)
Jan 08, 2026	0.4150	0.4450	0.4050	0.4450	187,071	+0.05(+14.10%)
Jan 07, 2026	0.4700	0.4750	0.3900	0.3900	727,794	-0.08(-17.02%)
Jan 06, 2026	0.4900	0.5000	0.4500	0.4700	712,289	-0.03(-6.00%)
Jan 05, 2026	0.3800	0.5400	0.3800	0.5000	2,043,927	+0.16(+44.93%)
Jan 02, 2026	0.3450	0.3500	0.3450	0.3450	42,200	-0.02(-4.17%)
Dec 31, 2025				0.3600	0	+0.03(+9.09%)
Dec 30, 2025	0.3350	0.3450	0.3300	0.3300	6,382	+0.01(+3.13%)
Dec 29, 2025	0.3450	0.3450	0.3200	0.3200	30,400	-0.01(-3.03%)
Dec 24, 2025				0.3300	0	-0.01(-2.94%)
Dec 23, 2025	0.3500	0.3500	0.3400	0.3400	4,256	-0.00(-1.45%)
Dec 22, 2025	0.3400	0.3600	0.3400	0.3450	42,426	+0.00(+0.00%)
Dec 19, 2025	0.3150	0.3450	0.3100	0.3450	73,607	+0.03(+9.52%)
Dec 18, 2025	0.3350	0.3450	0.3150	0.3150	121,885	-0.03(-8.70%)
Dec 17, 2025	0.3450	0.3450	0.3200	0.3450	7,000	+0.00(+1.47%)
Dec 16, 2025	0.3400	0.3450	0.3250	0.3400	22,386	+0.01(+3.03%)
Dec 15, 2025	0.3300	0.3350	0.3250	0.3300	14,500	+0.00(+0.00%)
Dec 12, 2025	0.3300	0.3400	0.3300	0.3300	13,029	-0.01(-2.94%)
Dec 11, 2025	0.3400	0.3600	0.3350	0.3400	85,140	+0.01(+1.49%)
Dec 10, 2025	0.3400	0.3400	0.3350	0.3350	75,000	-0.01(-4.29%)
Dec 09, 2025	0.3700	0.4000	0.3450	0.3500	276,800	-0.01(-2.78%)
Dec 08, 2025	0.3500	0.3600	0.3500	0.3600	20,500	+0.02(+4.35%)
Dec 05, 2025	0.3300	0.3450	0.3300	0.3450	13,898	+0.02(+7.81%)
Dec 04, 2025	0.3250	0.3250	0.3200	0.3200	82,905	-0.02(-4.48%)
Dec 03, 2025	0.3200	0.3350	0.3200	0.3350	52,000	-0.01(-1.47%)
Dec 02, 2025	0.3400	0.3400	0.3300	0.3400	116,000	+0.01(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.