Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3400	0.3700	0.3200	0.3650	110,145	-0.01(-1.35%)
Feb 05, 2026	0.3900	0.4000	0.3000	0.3700	213,312	-0.04(-8.64%)
Feb 04, 2026	0.4000	0.4050	0.3900	0.4050	140,710	+0.01(+1.25%)
Feb 03, 2026	0.4000	0.4000	0.3750	0.4000	81,400	+0.01(+1.27%)
Feb 02, 2026	0.3900	0.4050	0.3900	0.3950	9,501	-0.01(-1.25%)
Jan 30, 2026	0.3900	0.4000	0.3750	0.4000	38,081	+0.00(+0.00%)
Jan 29, 2026	0.3950	0.4100	0.3800	0.4000	101,884	-0.01(-1.23%)
Jan 28, 2026	0.4150	0.4150	0.3950	0.4050	76,500	-0.01(-2.41%)
Jan 27, 2026	0.4150	0.4150	0.4100	0.4150	12,885	+0.00(+0.00%)
Jan 26, 2026	0.3900	0.4150	0.3850	0.4150	329,500	+0.02(+5.06%)
Jan 23, 2026	0.3900	0.4000	0.3700	0.3950	111,385	-0.01(-1.25%)
Jan 22, 2026	0.3950	0.4000	0.3900	0.4000	59,300	+0.01(+1.27%)
Jan 21, 2026	0.3900	0.4000	0.3800	0.3950	27,500	-0.01(-1.25%)
Jan 20, 2026	0.3650	0.4000	0.3650	0.4000	122,599	+0.04(+11.11%)
Jan 19, 2026	0.3950	0.3950	0.3600	0.3600	110,725	-0.03(-7.69%)
Jan 16, 2026	0.3900	0.3950	0.3800	0.3900	44,665	+0.00(+0.00%)
Jan 15, 2026	0.3800	0.3900	0.3600	0.3900	147,557	+0.00(+0.00%)
Jan 14, 2026	0.3850	0.3900	0.3750	0.3900	68,400	+0.01(+1.30%)
Jan 13, 2026	0.3700	0.3900	0.3700	0.3850	152,307	+0.01(+1.32%)
Jan 12, 2026	0.3650	0.3850	0.3600	0.3800	222,550	+0.02(+5.56%)
Jan 09, 2026	0.3600	0.3600	0.2950	0.3600	192,328	+0.00(+0.00%)
Jan 08, 2026	0.2700	0.3600	0.2700	0.3600	362,287	+0.09(+33.33%)
Jan 07, 2026	0.2500	0.2700	0.2500	0.2700	103,100	+0.03(+10.20%)
Jan 06, 2026	0.2500	0.2500	0.2450	0.2450	28,472	-0.01(-2.00%)
Jan 05, 2026	0.2350	0.2500	0.2300	0.2500	196,665	+0.02(+6.38%)
Jan 02, 2026	0.2350	0.2400	0.2200	0.2350	29,805	-0.01(-2.08%)
Dec 31, 2025				0.2400	0	+0.05(+26.32%)
Dec 30, 2025	0.2050	0.2050	0.1900	0.1900	24,719	-0.01(-5.00%)
Dec 29, 2025	0.1800	0.2000	0.1800	0.2000	65,222	+0.02(+8.11%)
Dec 24, 2025				0.1850	0	+0.00(+0.00%)
Dec 23, 2025	0.1900	0.1900	0.1800	0.1850	50,500	-0.01(-2.63%)
Dec 22, 2025	0.1900	0.1900	0.1850	0.1900	89,164	+0.01(+2.70%)
Dec 19, 2025	0.1800	0.1900	0.1800	0.1850	49,000	+0.00(+0.00%)
Dec 18, 2025	0.1900	0.1950	0.1800	0.1850	17,506	+0.01(+2.78%)
Dec 17, 2025	0.1800	0.1900	0.1500	0.1800	65,423	+0.00(+0.00%)
Dec 16, 2025	0.1800	0.1800	0.1800	0.1800	7,357	+0.00(+0.00%)
Dec 15, 2025	0.1900	0.1900	0.1800	0.1800	17,000	+0.00(+0.00%)
Dec 12, 2025	0.1800	0.1900	0.1800	0.1800	23,065	-0.01(-2.70%)
Dec 11, 2025	0.1700	0.1850	0.1700	0.1850	69,600	+0.01(+8.82%)
Dec 10, 2025	0.1650	0.1700	0.1650	0.1700	37,000	+0.01(+6.25%)
Dec 09, 2025	0.1450	0.1600	0.1400	0.1600	113,000	+0.03(+23.08%)
Dec 08, 2025	0.1400	0.1500	0.1300	0.1300	17,713	-0.01(-7.14%)
Dec 05, 2025	0.1300	0.1500	0.1300	0.1400	105,901	+0.01(+7.69%)
Dec 04, 2025	0.1050	0.1300	0.1050	0.1300	350,380	+0.03(+30.00%)
Dec 03, 2025	0.1000	0.1000	0.1000	0.1000	8,500	+0.00(+0.00%)
Dec 02, 2025	0.1000	0.1000	0.1000	0.1000	17,372	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.