Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3300	0.3500	0.3100	0.3500	53,500	+0.01(+4.48%)
Mar 30, 2026	0.3500	0.3500	0.3350	0.3350	35,353	+0.01(+1.52%)
Mar 27, 2026	0.3600	0.3600	0.3300	0.3300	30,271	-0.03(-8.33%)
Mar 26, 2026	0.3250	0.3800	0.3200	0.3600	53,040	+0.03(+9.09%)
Mar 25, 2026	0.3300	0.3300	0.3250	0.3300	17,020	+0.00(+0.00%)
Mar 24, 2026	0.3100	0.3350	0.3000	0.3300	42,590	+0.04(+13.79%)
Mar 23, 2026	0.2750	0.2900	0.2650	0.2900	28,000	+0.01(+5.45%)
Mar 20, 2026	0.2650	0.2750	0.2650	0.2750	35,000	+0.01(+3.77%)
Mar 19, 2026	0.2750	0.2800	0.2600	0.2650	82,965	-0.02(-8.62%)
Mar 18, 2026	0.3000	0.3000	0.2750	0.2900	23,000	-0.01(-3.33%)
Mar 17, 2026	0.3050	0.3100	0.2900	0.3000	9,000	-0.01(-3.23%)
Mar 16, 2026	0.3150	0.3150	0.2750	0.3100	28,600	+0.01(+3.33%)
Mar 13, 2026	0.3150	0.3150	0.3000	0.3000	20,100	+0.00(+0.00%)
Mar 12, 2026	0.2950	0.3250	0.2900	0.3000	15,000	+0.00(+0.00%)
Mar 11, 2026	0.3100	0.3100	0.3000	0.3000	4,200	-0.01(-1.64%)
Mar 10, 2026	0.3000	0.3050	0.3000	0.3050	9,000	+0.01(+3.39%)
Mar 09, 2026	0.3000	0.3150	0.2900	0.2950	60,077	+0.01(+3.51%)
Mar 06, 2026	0.2900	0.2900	0.2700	0.2850	35,500	-0.01(-3.39%)
Mar 05, 2026	0.3200	0.3200	0.2800	0.2950	38,529	-0.02(-4.84%)
Mar 04, 2026	0.3100	0.3100	0.3100	0.3100	9,571	+0.01(+3.33%)
Mar 03, 2026	0.3100	0.3150	0.3000	0.3000	36,540	-0.02(-6.25%)
Mar 02, 2026	0.3400	0.3400	0.3200	0.3200	21,043	-0.02(-7.25%)
Feb 27, 2026	0.3200	0.3450	0.3200	0.3450	35,957	+0.02(+7.81%)
Feb 26, 2026	0.3150	0.3300	0.3150	0.3200	13,000	+0.00(+0.00%)
Feb 25, 2026	0.3400	0.3400	0.3200	0.3200	63,050	-0.02(-5.88%)
Feb 24, 2026	0.3500	0.3500	0.3400	0.3400	3,270	+0.00(+0.00%)
Feb 23, 2026	0.3400	0.3500	0.3400	0.3400	4,000	+0.00(+0.00%)
Feb 20, 2026	0.3300	0.3500	0.3150	0.3400	16,500	+0.00(+0.00%)
Feb 19, 2026	0.3500	0.3650	0.3200	0.3400	28,000	-0.01(-2.86%)
Feb 18, 2026	0.3600	0.3600	0.3400	0.3500	12,500	+0.02(+6.06%)
Feb 17, 2026	0.3600	0.3600	0.3300	0.3300	28,600	-0.03(-8.33%)
Feb 13, 2026				0.3600	0	-0.01(-1.37%)
Feb 12, 2026	0.3750	0.3750	0.3650	0.3650	22,250	-0.01(-1.35%)
Feb 11, 2026	0.3700	0.3750	0.3650	0.3700	25,800	-0.01(-1.33%)
Feb 10, 2026	0.3850	0.3850	0.3700	0.3750	22,661	-0.01(-2.60%)
Feb 09, 2026	0.3700	0.3900	0.3700	0.3850	26,553	+0.02(+5.48%)
Feb 06, 2026	0.3400	0.3700	0.3200	0.3650	110,145	-0.01(-1.35%)
Feb 05, 2026	0.3900	0.4000	0.3000	0.3700	213,312	-0.04(-8.64%)
Feb 04, 2026	0.4000	0.4050	0.3900	0.4050	140,710	+0.01(+1.25%)
Feb 03, 2026	0.4000	0.4000	0.3750	0.4000	81,400	+0.01(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.