Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.2750			0.2750	305	-0.05(-16.67%)
Feb 04, 2026	0.3300	0.3300	0.3300	0.3300	102,595	-0.02(-5.71%)
Feb 03, 2026	0.2800	0.3500	0.2800	0.3500	33,284	+0.07(+25.00%)
Jan 30, 2026				0.2800	14	-0.04(-13.85%)
Jan 29, 2026	0.3300	0.3300	0.3250	0.3250	13,084	+0.01(+3.17%)
Jan 27, 2026	0.3150			0.3150	0	-0.01(-1.56%)
Jan 26, 2026	0.3600	0.3600	0.3150	0.3200	9,755	-0.03(-8.57%)
Jan 23, 2026	0.3400	0.3500	0.3400	0.3500	3,800	+0.04(+12.90%)
Jan 22, 2026	0.3650	0.3650	0.3100	0.3100	4,700	+0.01(+3.33%)
Jan 21, 2026	0.3400	0.5900	0.2950	0.3000	104,400	+0.02(+5.26%)
Jan 20, 2026	0.2950	0.2950	0.2850	0.2850	14,650	-0.01(-3.39%)
Jan 19, 2026	0.2950	0.2950	0.2950	0.2950	4,539	+0.02(+9.26%)
Jan 15, 2026	0.2700			0.2700	0	+0.01(+3.85%)
Jan 14, 2026	0.2600	0.2600	0.2600	0.2600	3,000	+0.01(+1.96%)
Jan 13, 2026	0.2550	0.2550	0.2550	0.2550	2,070	-0.01(-1.92%)
Jan 12, 2026	0.2600	0.2600	0.2500	0.2600	2,725	+0.00(+0.00%)
Jan 09, 2026	0.2600	0.2600	0.2500	0.2600	4,100	+0.00(+0.00%)
Jan 08, 2026	0.2600	0.2600	0.2550	0.2600	3,027	+0.00(+0.00%)
Jan 07, 2026	0.2950	0.2950	0.2600	0.2600	2,000	+0.00(+0.00%)
Jan 06, 2026	0.3000	0.3100	0.2600	0.2600	10,000	-0.04(-13.33%)
Jan 05, 2026	0.2750	0.3000	0.2750	0.3000	58,335	+0.07(+30.43%)
Dec 30, 2025	0.2300			0.2300	345	-0.02(-8.00%)
Dec 29, 2025	0.2500	0.2500	0.2500	0.2500	1,507	+0.01(+4.17%)
Dec 23, 2025				0.2400	0	-0.04(-14.29%)
Dec 19, 2025				0.2800	350	+0.01(+1.82%)
Dec 15, 2025	0.2750			0.2750	0	+0.01(+3.77%)
Dec 12, 2025	0.2650	0.2650	0.2450	0.2650	1,450	-0.01(-3.64%)
Dec 10, 2025	0.2750			0.2750	40	+0.03(+12.24%)
Dec 03, 2025				0.2450	105	-0.04(-12.50%)
Dec 02, 2025	0.2800	0.2800	0.2800	0.2800	3,000	-0.00(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.