Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.1450	0	+0.00(+0.00%)
Jan 28, 2026	0.1400	0.1450	0.1300	0.1450	360,000	+0.01(+7.41%)
Jan 26, 2026	0.1350			0.1350	0	+0.01(+8.00%)
Jan 22, 2026	0.1250			0.1250	76	-0.01(-3.85%)
Jan 21, 2026	0.1400	0.1400	0.1300	0.1300	51,310	-0.01(-10.34%)
Jan 20, 2026	0.1400	0.1450	0.1400	0.1450	143,760	+0.00(+3.57%)
Jan 19, 2026	0.1500	0.1500	0.1300	0.1400	178,400	-0.00(-3.45%)
Jan 16, 2026	0.1350	0.1450	0.1350	0.1450	172,950	+0.01(+11.54%)
Jan 15, 2026	0.1300	0.1300	0.1300	0.1300	48,950	-0.01(-3.70%)
Jan 14, 2026	0.1350	0.1350	0.1350	0.1350	6,850	+0.00(+0.00%)
Jan 13, 2026	0.1350	0.1450	0.1350	0.1350	88,292	-0.01(-10.00%)
Jan 12, 2026	0.1200	0.1550	0.1200	0.1500	910,457	+0.03(+25.00%)
Jan 09, 2026	0.1100	0.1200	0.1100	0.1200	204,600	+0.01(+9.09%)
Jan 08, 2026	0.1150	0.1150	0.1100	0.1100	93,500	-0.01(-4.35%)
Jan 07, 2026	0.1050	0.1200	0.1050	0.1150	1,510,100	+0.01(+15.00%)
Jan 06, 2026	0.1000	0.1050	0.1000	0.1000	94,500	-0.01(-9.09%)
Jan 05, 2026	0.1150	0.1200	0.1050	0.1100	189,000	-0.01(-8.33%)
Jan 02, 2026	0.1100	0.1200	0.1050	0.1200	148,000	+0.01(+14.29%)
Dec 31, 2025				0.1050	0	+0.00(+0.00%)
Dec 30, 2025	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Dec 29, 2025	0.1150	0.1150	0.1000	0.1000	41,514	-0.01(-9.09%)
Dec 23, 2025				0.1100	0	+0.00(+0.00%)
Dec 22, 2025	0.1100	0.1150	0.1000	0.1100	98,500	+0.01(+4.76%)
Dec 19, 2025	0.1050	0.1050	0.1050	0.1050	47,000	+0.00(+0.00%)
Dec 18, 2025	0.1100	0.1100	0.1000	0.1050	172,000	+0.00(+0.00%)
Dec 17, 2025	0.1000	0.1050	0.0950	0.1050	261,500	+0.00(+5.00%)
Dec 16, 2025	0.0950	0.1000	0.0950	0.1000	69,393	+0.00(+0.00%)
Dec 15, 2025	0.1000	0.1000	0.1000	0.1000	4,400	-0.00(-4.76%)
Dec 12, 2025	0.1050	0.1050	0.1050	0.1050	11,000	+0.00(+5.00%)
Dec 11, 2025	0.1050	0.1050	0.0950	0.1000	170,647	+0.00(+0.00%)
Dec 10, 2025	0.1050	0.1050	0.1000	0.1000	115,000	+0.00(+0.00%)
Dec 09, 2025	0.1000	0.1000	0.1000	0.1000	22,665	-0.00(-4.76%)
Dec 08, 2025	0.1050	0.1050	0.1000	0.1050	68,201	+0.00(+0.00%)
Dec 05, 2025	0.1050	0.1050	0.1000	0.1050	76,000	+0.00(+5.00%)
Dec 04, 2025	0.1000	0.1000	0.1000	0.1000	24,500	-0.00(-4.76%)
Dec 03, 2025	0.1050	0.1050	0.1050	0.1050	693	+0.00(+0.00%)
Dec 02, 2025	0.1050	0.1050	0.1050	0.1050	23,101	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.