Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1350	0.1700	0.1350	0.1700	14,000	+0.00(+0.00%)
Feb 05, 2026	0.1400	0.1700	0.1400	0.1700	10,500	+0.03(+21.43%)
Feb 04, 2026	0.1400	0.1400	0.1400	0.1400	6,225	+0.00(+0.00%)
Feb 03, 2026	0.1400	0.1400	0.1400	0.1400	2,500	+0.00(+0.00%)
Jan 30, 2026				0.1400	0	-0.02(-12.50%)
Jan 28, 2026	0.1600			0.1600	0	+0.02(+14.29%)
Jan 27, 2026	0.1450	0.1450	0.1300	0.1400	4,100	-0.01(-6.67%)
Jan 26, 2026	0.1600	0.1600	0.1500	0.1500	6,000	-0.01(-6.25%)
Jan 23, 2026	0.1600	0.1600	0.1600	0.1600	3,500	+0.02(+10.34%)
Jan 22, 2026	0.1500	0.1500	0.1450	0.1450	48,700	-0.02(-9.38%)
Jan 21, 2026	0.1650	0.1850	0.1600	0.1600	20,927	-0.02(-13.51%)
Jan 20, 2026	0.1850	0.1850	0.1850	0.1850	500	+0.04(+23.33%)
Jan 15, 2026				0.1500	0	-0.01(-6.25%)
Jan 13, 2026	0.1600			0.1600	73	+0.02(+18.52%)
Jan 12, 2026	0.1600	0.1600	0.1350	0.1350	2,000	-0.02(-15.62%)
Jan 08, 2026	0.1600			0.1600	0	+0.02(+10.34%)
Jan 06, 2026	0.1450			0.1450	0	-0.03(-17.14%)
Jan 05, 2026	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Jan 02, 2026	0.1650	0.1750	0.1650	0.1750	5,650	+0.02(+16.67%)
Dec 30, 2025				0.1500	0	+0.00(+0.00%)
Dec 29, 2025	0.1500	0.1500	0.1500	0.1500	11,000	+0.00(+0.00%)
Dec 24, 2025				0.1500	0	+0.00(+0.00%)
Dec 23, 2025	0.1700	0.1700	0.1500	0.1500	35,500	-0.02(-11.76%)
Dec 22, 2025	0.1700	0.1700	0.1700	0.1700	41,939	+0.01(+6.25%)
Dec 19, 2025	0.1650	0.1650	0.1600	0.1600	9,000	-0.01(-3.03%)
Dec 17, 2025	0.1650			0.1650	0	-0.02(-13.16%)
Dec 16, 2025	0.1850	0.1900	0.1850	0.1900	49,500	+0.01(+2.70%)
Dec 15, 2025	0.1850	0.1850	0.1850	0.1850	500	+0.01(+2.78%)
Dec 12, 2025	0.1800	0.1800	0.1800	0.1800	25,500	+0.00(+0.00%)
Dec 11, 2025	0.1800	0.1850	0.1800	0.1800	36,000	+0.00(+0.00%)
Dec 10, 2025	0.1850	0.1850	0.1800	0.1800	5,200	-0.01(-2.70%)
Dec 09, 2025	0.1750	0.1850	0.1750	0.1850	11,863	+0.01(+2.78%)
Dec 08, 2025	0.1900	0.1950	0.1800	0.1800	73,500	-0.01(-5.26%)
Dec 05, 2025	0.1900	0.1900	0.1900	0.1900	22,000	+0.01(+5.56%)
Dec 04, 2025	0.1800	0.1800	0.1800	0.1800	1,441	-0.01(-5.26%)
Dec 03, 2025	0.1800	0.1900	0.1800	0.1900	83,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.