Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.2700	0.2750	0.2650	0.2750	67,500	-0.03(-11.29%)
Dec 02, 2025	0.2875	0.3100	0.2600	0.3100	30,400	+0.04(+16.98%)
Dec 01, 2025	0.2800	0.2800	0.2650	0.2650	48,212	+0.00(+0.00%)
Nov 28, 2025	0.2950	0.3100	0.2650	0.2650	94,332	-0.02(-8.62%)
Nov 27, 2025	0.2900	0.2900	0.2900	0.2900	20,534	+0.01(+1.75%)
Nov 26, 2025	0.2650	0.2850	0.2650	0.2850	19,448	+0.02(+9.62%)
Nov 25, 2025	0.2600	0.2800	0.2600	0.2600	32,367	-0.02(-8.77%)
Nov 24, 2025	0.2950	0.2950	0.2850	0.2850	13,999	-0.01(-3.39%)
Nov 21, 2025	0.2950	0.2950	0.2950	0.2950	17,192	-0.01(-1.67%)
Nov 20, 2025	0.3050	0.3050	0.2900	0.3000	116,325	+0.04(+15.38%)
Nov 19, 2025	0.2650	0.2700	0.2600	0.2600	80,250	-0.01(-1.89%)
Nov 18, 2025	0.2950	0.3000	0.2650	0.2650	153,379	-0.05(-15.87%)
Nov 17, 2025	0.3150	0.3150	0.3100	0.3150	4,500	+0.02(+5.00%)
Nov 14, 2025	0.3000	0.3000	0.3000	0.3000	666	-0.01(-1.64%)
Nov 13, 2025	0.3150	0.3150	0.3050	0.3050	85,516	+0.00(+0.00%)
Nov 12, 2025	0.3050	0.3050	0.3050	0.3050	2,500	+0.00(+0.00%)
Nov 11, 2025	0.3100	0.3100	0.3050	0.3050	1,500	-0.01(-1.61%)
Nov 10, 2025	0.3100	0.3200	0.3100	0.3100	18,333	+0.01(+1.64%)
Nov 07, 2025	0.3050	0.3050	0.3050	0.3050	500	+0.01(+1.67%)
Nov 06, 2025	0.3000	0.3150	0.2950	0.3000	18,500	-0.02(-4.76%)
Nov 05, 2025	0.3100	0.3150	0.2950	0.3150	36,441	+0.01(+1.61%)
Nov 04, 2025	0.3100	0.3100	0.3100	0.3100	57,200	-0.01(-3.13%)
Nov 03, 2025	0.3400	0.3500	0.3100	0.3200	102,588	+0.00(+0.00%)
Oct 31, 2025	0.3100	0.3200	0.3100	0.3200	13,666	-0.01(-3.03%)
Oct 30, 2025	0.3400	0.3400	0.3200	0.3300	47,000	+0.00(+0.00%)
Oct 29, 2025	0.3400	0.3400	0.3100	0.3300	37,000	+0.03(+8.20%)
Oct 28, 2025	0.3650	0.4000	0.3050	0.3050	79,246	-0.04(-12.86%)
Oct 27, 2025	0.3400	0.4500	0.3400	0.3500	118,366	+0.02(+6.06%)
Oct 24, 2025	0.2900	0.3300	0.2900	0.3300	108,773	+0.05(+17.86%)
Oct 23, 2025	0.2900	0.2900	0.2700	0.2800	51,738	+0.01(+1.82%)
Oct 22, 2025	0.2600	0.2750	0.2450	0.2750	105,298	-0.01(-5.17%)
Oct 21, 2025	0.2550	0.2900	0.2550	0.2900	55,833	+0.04(+16.00%)
Oct 20, 2025	0.2300	0.3300	0.2300	0.2500	736,540	+0.03(+13.64%)
Oct 16, 2025	0.2200			0.2200	0	+0.02(+12.82%)
Oct 15, 2025	0.2000	0.2400	0.1950	0.1950	436,990	-0.01(-2.50%)
Oct 14, 2025	0.2000	0.2350	0.2000	0.2000	198,251	-0.00(-2.44%)
Oct 10, 2025				0.2050	0	+0.01(+7.89%)
Oct 09, 2025	0.2150	0.2150	0.1850	0.1900	169,466	-0.01(-7.32%)
Oct 08, 2025	0.2200	0.2250	0.2050	0.2050	59,373	-0.01(-2.38%)
Oct 07, 2025	0.2100	0.2100	0.2050	0.2100	37,366	+0.01(+2.44%)
Oct 06, 2025	0.2000	0.2050	0.2000	0.2050	4,044	-0.08(-28.07%)
Oct 03, 2025	0.2850	0.2850	0.2850	0.2850	10,266	+0.12(+78.12%)
Oct 02, 2025	0.1700	0.1700	0.1600	0.1600	38,914	-0.01(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.